loading

Storico Dei Prezzi Delle Azioni Di Bondbloxx Bloomberg Ten Year Target Duration Us Treasury Etf (XTEN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-02-06 $45.72 $45.53 $0.1862 11,378.0 -0.02%
2025-02-05 $45.76 $45.50 $0.26 22,110.0 +1.04%
2025-02-04 $45.20 $44.95 $0.26 28,735.0 +0.13%
2025-02-03 $47.50 $45.02 $2.48 22,126.0 +0.02%
2025-01-31 $45.38 $45.01 $0.3729 45,149.0 -0.38%
2025-01-30 $45.36 $45.21 $0.1528 47,270.0 +0.38%
2025-01-29 $45.28 $44.99 $0.2935 14,474.0 -0.15%
2025-01-28 $45.19 $45.02 $0.17 16,114.0 -0.11%
2025-01-27 $45.25 $45.10 $0.154 84,587.0 +0.96%
2025-01-24 $44.85 $44.65 $0.205 36,558.0 +0.29%
2025-01-23 $44.71 $44.54 $0.1652 196,417.0 -0.38%
2025-01-22 $44.96 $44.79 $0.1674 15,562.0 -0.31%
2025-01-21 $45.05 $44.90 $0.1541 11,496.0 +0.49%
2025-01-17 $44.84 $44.72 $0.12 28,467.0 +0.07%
2025-01-16 $44.81 $44.44 $0.3728 25,949.0 +0.42%
2025-01-15 $44.66 $44.51 $0.1545 27,821.0 +1.27%
2025-01-14 $44.03 $43.92 $0.1117 20,337.0 -0.09%
2025-01-13 $44.11 $43.97 $0.1409 12,912.0 -0.16%
2025-01-10 $44.27 $44.05 $0.2191 525,078.0 -0.77%
2025-01-08 $44.49 $44.21 $0.2847 28,673.0 +0.10%

Bondbloxx Bloomberg Ten Year Target Duration Us Treasury Etf Stock (XTEN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bondbloxx Bloomberg Ten Year Target Duration Us Treasury Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XTEN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bondbloxx Bloomberg Ten Year Target Duration Us Treasury Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bondbloxx Bloomberg Ten Year Target Duration Us Treasury Etf Storia dei prezzi delle azioni (XTEN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-02 $47.50 $44.95 $2.56 95,727.0 +1.17%
2025-01 $45.38 $43.92 $1.46 1,202,022.0 +0.65%

Bondbloxx Bloomberg Ten Year Target Duration Us Treasury Etf Storia dei prezzi delle azioni (XTEN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $46.99 $44.77 $2.22 1,972,894.0 -3.95%
2024-11 $47.59 $45.33 $2.26 2,333,914.0 +1.10%
2024-10 $48.69 $45.96 $2.73 284,823.0 -4.42%
2024-09 $50.05 $47.94 $2.11 285,653.0 +1.36%
2024-08 $48.80 $47.19 $1.61 563,097.0 +1.17%
2024-07 $47.21 $45.17 $2.04 736,257.0 +2.77%
2024-06 $46.83 $45.35 $1.48 257,589.0 +1.19%
2024-05 $46.96 $44.54 $2.42 2,482,811.0 +1.81%
2024-04 $46.30 $44.33 $1.97 355,482.0 -4.56%
2024-03 $47.55 $45.90 $1.65 582,441.0 +0.89%
2024-02 $50.33 $45.84 $4.49 660,782.0 -2.51%
2024-01 $48.15 $46.40 $1.75 1,295,652.0 -0.46%

Bondbloxx Bloomberg Ten Year Target Duration Us Treasury Etf Storia dei prezzi delle azioni (XTEN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $48.30 $45.52 $2.78 533,898.0 +4.79%
2023-11 $45.83 $43.34 $2.49 107,610.0 +5.68%
2023-10 $44.40 $42.65 $1.75 262,535.0 +0.00%
exchange_traded_fund VTV
$177.34
price down icon 0.14%
exchange_traded_fund VUG
$423.21
price up icon 0.69%
exchange_traded_fund IJH
$64.88
price down icon 0.03%
exchange_traded_fund EFA
$80.37
price up icon 0.48%
exchange_traded_fund IWF
$412.88
price up icon 0.58%
exchange_traded_fund QQQ
$529.60
price up icon 0.52%
Capitalizzazione:     |  Volume (24 ore):