Scarica l'app Stockscreener
7.3623
3.22%
-0.2377
Storico Dei Prezzi Delle Azioni Di Volatility Shares Trust Xrp Etf (XRPI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-10 | $7.37 | $7.35 | $0.02 | 12,042.0 | -3.22% |
| 2026-09-09 | $7.80 | $7.60 | $0.205 | 209,301.0 | -1.81% |
| 2026-09-08 | $7.88 | $7.53 | $0.355 | 336,462.0 | +1.57% |
| 2026-09-04 | $7.73 | $7.53 | $0.2001 | 263,434.0 | -4.85% |
| 2026-09-03 | $8.03 | $7.55 | $0.48 | 392,939.0 | +9.71% |
| 2026-09-02 | $7.34 | $7.20 | $0.1399 | 119,087.0 | -1.02% |
| 2026-09-01 | $7.53 | $7.29 | $0.24 | 149,123.0 | -2.44% |
| 2026-08-31 | $7.58 | $7.40 | $0.185 | 171,166.0 | +0.80% |
| 2026-08-28 | $7.86 | $7.43 | $0.43 | 219,225.0 | -5.66% |
| 2026-08-27 | $8.04 | $7.75 | $0.2864 | 322,900.0 | +5.72% |
| 2026-08-26 | $7.64 | $7.42 | $0.22 | 1,106,038.0 | -6.35% |
| 2026-08-25 | $8.09 | $7.89 | $0.194 | 299,019.0 | -0.74% |
| 2026-08-24 | $8.35 | $8.00 | $0.349 | 699,043.0 | +7.87% |
| 2026-08-21 | $7.75 | $7.44 | $0.3144 | 1,103,984.0 | +11.44% |
| 2026-08-20 | $7.33 | $6.50 | $0.83 | 1,052,781.0 | +15.44% |
| 2026-08-19 | $5.86 | $5.53 | $0.3275 | 303,191.0 | +6.58% |
| 2026-08-18 | $5.49 | $5.43 | $0.055 | 76,224.0 | +0.18% |
| 2026-08-17 | $5.50 | $5.45 | $0.0513 | 126,294.0 | +0.10% |
| 2026-08-14 | $5.51 | $5.44 | $0.0675 | 66,957.0 | -1.01% |
| 2026-08-13 | $5.52 | $5.46 | $0.065 | 99,687.0 | +0.00% |
| 2026-08-12 | $5.56 | $5.50 | $0.065 | 72,593.0 | -0.54% |
| 2026-08-11 | $5.56 | $5.42 | $0.14 | 147,154.0 | -0.72% |
Volatility Shares Trust Xrp Etf Stock (XRPI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Volatility Shares Trust Xrp Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XRPI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Volatility Shares Trust Xrp Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Volatility Shares Trust Xrp Etf Storia dei prezzi delle azioni (XRPI) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $8.03 | $7.20 | $0.83 | 1,482,388.0 | -2.71% |
| 2026-08 | $8.35 | $5.42 | $2.93 | 6,407,266.0 | +29.90% |
| 2026-07 | $6.40 | $5.73 | $0.6725 | 2,295,997.0 | +1.39% |
| 2026-06 | $7.24 | $5.60 | $1.64 | 4,613,065.0 | -21.74% |
| 2026-05 | $8.67 | $7.16 | $1.51 | 3,613,398.0 | -4.49% |
| 2026-04 | $8.52 | $7.22 | $1.30 | 3,577,065.0 | +1.32% |
| 2026-03 | $8.78 | $7.40 | $1.38 | 6,334,652.0 | -1.56% |
| 2026-02 | $9.50 | $6.50 | $3.00 | 11,233,302.0 | -22.77% |
| 2026-01 | $13.89 | $9.83 | $4.06 | 10,568,556.0 | -5.68% |
Volatility Shares Trust Xrp Etf Storia dei prezzi delle azioni (XRPI) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $12.84 | $10.44 | $2.40 | 10,064,559.0 | -15.00% |
| 2025-11 | $15.24 | $11.08 | $4.16 | 11,799,796.0 | -15.85% |
| 2025-10 | $18.77 | $13.38 | $5.39 | 13,223,741.0 | -12.73% |
| 2025-09 | $19.13 | $16.33 | $2.80 | 11,861,274.0 | -0.14% |
| 2025-08 | $21.17 | $17.24 | $3.93 | 12,065,214.0 | -10.01% |
| 2025-07 | $23.53 | $13.84 | $9.69 | 17,123,679.0 | +28.80% |
| 2025-06 | $15.25 | $12.69 | $2.56 | 2,404,373.0 | +4.99% |
| 2025-05 | $15.38 | $13.99 | $1.39 | 542,301.0 | +0.00% |
1.35%
Capitalizzazione:
|
Volume (24 ore):