Fundx Conservative Etf (XRLX)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Fundx Conservative Etf (XRLX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-09	$49.52	$49.29	$0.2299	2,603.0	+0.34%
2026-10-08	$49.43	$49.27	$0.16	389.0	-0.50%
2026-10-07	$49.56	$49.43	$0.1283	1,829.0	-0.18%
2026-10-06	$49.70	$49.65	$0.0513	2,237.0	+0.36%
2026-10-05	$49.47	$49.13	$0.3417	790.0	+0.20%
2026-10-02	$49.37	$49.35	$0.0221	473.0	+0.43%
2026-10-01	$49.16	$48.88	$0.2829	421.0	+0.22%
2026-09-30	$49.21	$49.05	$0.1564	9,161.0	-0.05%
2026-09-29	$49.08	$49.05	$0.0296	8,889.0	-0.00%
2026-09-28	$49.45	$49.08	$0.37	3,305.0	-0.70%
2026-09-25	$49.43	$49.27	$0.1568	848.0	+0.33%
2026-09-24	$49.26	$49.26	$0.00	117.0	+0.05%
2026-09-23	$49.24	$49.24	$0.00	481.0	-0.75%
2026-09-22	$49.61	$49.59	$0.0252	319.0	+0.19%
2026-09-21	$49.52	$49.52	$0.00	253.0	+1.22%
2026-09-18	$48.92	$48.72	$0.2005	9,316.0	+0.24%
2026-09-17	$48.80	$48.74	$0.0649	17,130.0	+1.02%
2026-09-16	$48.31	$48.31	$0.00	82.00	-0.15%
2026-09-15	$48.38	$48.38	$0.00	7.00	-0.32%
2026-09-14	$48.56	$48.42	$0.1401	630.0	-0.68%

Fundx Conservative Etf Stock (XRLX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fundx Conservative Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XRLX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fundx Conservative Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fundx Conservative Etf Storia dei prezzi delle azioni (XRLX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$49.70	$48.88	$0.8204	8,742.0	+0.87%
2026-09	$49.61	$48.31	$1.30	86,524.0	+0.32%
2026-08	$49.66	$47.83	$1.84	11,578.0	+1.76%
2026-07	$49.06	$46.98	$2.08	17,587.0	-2.87%
2026-06	$49.91	$48.11	$1.80	76,636.0	-0.10%
2026-05	$49.52	$47.45	$2.07	10,058.0	+4.25%
2026-04	$47.50	$44.77	$2.73	20,231.0	+6.26%
2026-03	$46.32	$43.84	$2.48	37,921.0	-3.67%
2026-02	$46.78	$45.82	$0.9616	17,963.0	+0.02%
2026-01	$46.71	$45.66	$1.05	41,582.0	+0.95%

Fundx Conservative Etf Storia dei prezzi delle azioni (XRLX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$47.54	$46.55	$0.9852	32,744.0	+0.85%
2025-11	$47.08	$45.68	$1.40	33,032.0	+0.16%
2025-10	$47.41	$44.21	$3.20	29,369.0	+1.26%
2025-09	$46.70	$45.00	$1.70	54,537.0	+2.23%
2025-08	$45.65	$44.46	$1.19	36,021.0	+1.54%
2025-07	$44.96	$44.05	$0.91	60,043.0	+1.02%
2025-06	$44.26	$43.06	$1.20	29,697.0	+2.87%
2025-05	$43.03	$41.40	$1.63	19,443.0	+3.63%
2025-04	$41.95	$37.31	$4.64	26,021.0	-0.07%
2025-03	$43.75	$41.18	$2.57	71,204.0	-5.23%
2025-02	$47.07	$43.34	$3.73	17,018.0	-1.54%
2025-01	$44.97	$43.32	$1.65	42,364.0	+1.68%

Fundx Conservative Etf Storia dei prezzi delle azioni (XRLX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$45.75	$44.54	$1.21	42,390.0	+0.24%
2024-11	$44.72	$43.07	$1.66	40,346.0	+3.94%
2024-10	$43.88	$42.89	$0.99	19,142.0	-1.15%
2024-09	$43.52	$41.55	$1.96	60,741.0	+1.87%
2024-08	$42.91	$40.13	$2.77	97,931.0	+1.65%
2024-07	$43.23	$41.33	$1.90	16,499.0	+0.07%
2024-06	$42.22	$40.63	$1.59	4,773.0	+3.74%
2024-05	$40.83	$38.61	$2.22	20,335.0	+3.68%
2024-04	$40.24	$38.55	$1.69	26,090.0	-3.05%
2024-03	$40.71	$39.58	$1.13	18,724.0	+1.52%
2024-02	$39.88	$38.36	$1.52	46,353.0	+3.28%
2024-01	$39.09	$37.24	$1.85	56,813.0	+1.49%