Scarica l'app Stockscreener
48.96
0.25%
0.1225
Storico Dei Prezzi Delle Azioni Di Fundx Conservative Etf (XRLX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08-21 | $48.96 | $48.96 | $0.00 | 107.0 | +0.25% |
| 2026-08-20 | $48.96 | $48.80 | $0.16 | 1,799.0 | -0.33% |
| 2026-08-19 | $49.00 | $49.00 | $0.00 | 14.00 | -0.17% |
| 2026-08-18 | $49.11 | $49.08 | $0.0278 | 176.0 | -0.95% |
| 2026-08-17 | $49.55 | $49.55 | $0.00 | 82.00 | +0.04% |
| 2026-08-14 | $49.66 | $49.53 | $0.1323 | 216.0 | -0.05% |
| 2026-08-13 | $49.59 | $49.56 | $0.0339 | 758.0 | +0.54% |
| 2026-08-12 | $49.34 | $49.29 | $0.05 | 469.0 | +0.51% |
| 2026-08-11 | $49.04 | $49.03 | $0.0122 | 210.0 | -0.12% |
| 2026-08-10 | $49.10 | $49.10 | $0.00 | 243.0 | -0.26% |
| 2026-08-07 | $49.23 | $49.16 | $0.0679 | 349.0 | +0.40% |
| 2026-08-06 | $49.06 | $49.03 | $0.0279 | 369.0 | -0.34% |
| 2026-08-05 | $49.31 | $49.20 | $0.1107 | 125.0 | -0.15% |
| 2026-08-04 | $49.33 | $49.22 | $0.11 | 2,535.0 | +1.60% |
| 2026-08-03 | $48.50 | $47.83 | $0.6688 | 1,630.0 | +0.93% |
| 2026-07-31 | $48.05 | $48.05 | $0.00 | 143.0 | +0.37% |
| 2026-07-30 | $47.87 | $47.26 | $0.6132 | 545.0 | +1.90% |
| 2026-07-29 | $46.98 | $46.98 | $0.00 | 241.0 | -1.34% |
| 2026-07-28 | $47.67 | $47.60 | $0.07 | 5,084.0 | -0.44% |
| 2026-07-27 | $47.83 | $47.63 | $0.1981 | 2,422.0 | -0.13% |
Fundx Conservative Etf Stock (XRLX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fundx Conservative Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XRLX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fundx Conservative Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Fundx Conservative Etf Storia dei prezzi delle azioni (XRLX) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08 | $49.66 | $47.83 | $1.84 | 9,189.0 | +1.90% |
| 2026-07 | $49.06 | $46.98 | $2.08 | 17,587.0 | -2.87% |
| 2026-06 | $49.91 | $48.11 | $1.80 | 76,636.0 | -0.10% |
| 2026-05 | $49.52 | $47.45 | $2.07 | 10,058.0 | +4.25% |
| 2026-04 | $47.50 | $44.77 | $2.73 | 20,231.0 | +6.26% |
| 2026-03 | $46.32 | $43.84 | $2.48 | 37,921.0 | -3.67% |
| 2026-02 | $46.78 | $45.82 | $0.9616 | 17,963.0 | +0.02% |
| 2026-01 | $46.71 | $45.66 | $1.05 | 41,582.0 | +0.95% |
Fundx Conservative Etf Storia dei prezzi delle azioni (XRLX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $47.54 | $46.55 | $0.9852 | 32,744.0 | +0.85% |
| 2025-11 | $47.08 | $45.68 | $1.40 | 33,032.0 | +0.16% |
| 2025-10 | $47.41 | $44.21 | $3.20 | 29,369.0 | +1.26% |
| 2025-09 | $46.70 | $45.00 | $1.70 | 54,537.0 | +2.23% |
| 2025-08 | $45.65 | $44.46 | $1.19 | 36,021.0 | +1.54% |
| 2025-07 | $44.96 | $44.05 | $0.91 | 60,043.0 | +1.02% |
| 2025-06 | $44.26 | $43.06 | $1.20 | 29,697.0 | +2.87% |
| 2025-05 | $43.03 | $41.40 | $1.63 | 19,443.0 | +3.63% |
| 2025-04 | $41.95 | $37.31 | $4.64 | 26,021.0 | -0.07% |
| 2025-03 | $43.75 | $41.18 | $2.57 | 71,204.0 | -5.23% |
| 2025-02 | $47.07 | $43.34 | $3.73 | 17,018.0 | -1.54% |
| 2025-01 | $44.97 | $43.32 | $1.65 | 42,364.0 | +1.68% |
Fundx Conservative Etf Storia dei prezzi delle azioni (XRLX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $45.75 | $44.54 | $1.21 | 42,390.0 | +0.24% |
| 2024-11 | $44.72 | $43.07 | $1.66 | 40,346.0 | +3.94% |
| 2024-10 | $43.88 | $42.89 | $0.99 | 19,142.0 | -1.15% |
| 2024-09 | $43.52 | $41.55 | $1.96 | 60,741.0 | +1.87% |
| 2024-08 | $42.91 | $40.13 | $2.77 | 97,931.0 | +1.65% |
| 2024-07 | $43.23 | $41.33 | $1.90 | 16,499.0 | +0.07% |
| 2024-06 | $42.22 | $40.63 | $1.59 | 4,773.0 | +3.74% |
| 2024-05 | $40.83 | $38.61 | $2.22 | 20,335.0 | +3.68% |
| 2024-04 | $40.24 | $38.55 | $1.69 | 26,090.0 | -3.05% |
| 2024-03 | $40.71 | $39.58 | $1.13 | 18,724.0 | +1.52% |
| 2024-02 | $39.88 | $38.36 | $1.52 | 46,353.0 | +3.28% |
| 2024-01 | $39.09 | $37.24 | $1.85 | 56,813.0 | +1.49% |
0.38%
Capitalizzazione:
|
Volume (24 ore):