Fundx Conservative Etf (XRLX)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Fundx Conservative Etf (XRLX)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct 30, 2026	$47.89	$47.89	$0.00	7	-1.56%
Oct 29, 2026	$48.64	$48.64	$0.00	59	-0.37%
Oct 28, 2026	$48.82	$48.78	$0.0449	655	+0.40%
Oct 27, 2026	$48.63	$48.63	$0.00	17	+0.61%
Oct 26, 2026	$48.34	$48.34	$0.0005	265	+0.47%
Oct 23, 2026	$48.15	$48.09	$0.06	5,257	-0.20%
Oct 22, 2026	$48.40	$48.19	$0.21	698	-1.13%
Oct 21, 2026	$48.76	$48.76	$0.00	38	+0.44%
Oct 20, 2026	$48.56	$48.54	$0.0187	765	+0.10%
Oct 19, 2026	$48.67	$48.49	$0.176	202	+0.33%
Oct 16, 2026	$48.49	$48.29	$0.2	3,076	-1.01%
Oct 15, 2026	$48.83	$48.66	$0.1673	462	+0.20%
Oct 14, 2026	$48.79	$48.71	$0.08	1,883	-1.02%
Oct 13, 2026	$49.23	$49.19	$0.0436	157	-0.18%
Oct 12, 2026	$49.35	$49.32	$0.0285	676	-0.32%
Oct 09, 2026	$49.52	$49.29	$0.2299	2,603	+0.34%
Oct 08, 2026	$49.43	$49.27	$0.16	389	-0.50%
Oct 07, 2026	$49.56	$49.43	$0.1283	1,829	-0.18%
Oct 06, 2026	$49.70	$49.65	$0.0513	2,237	+0.36%
Oct 05, 2026	$49.47	$49.13	$0.3417	790	+0.20%
Oct 02, 2026	$49.37	$49.35	$0.0221	473	+0.43%

Fundx Conservative Etf Stock (XRLX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fundx Conservative Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XRLX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fundx Conservative Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fundx Conservative Etf Storia dei prezzi delle azioni (XRLX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct, 2026	$49.70	$47.89	$1.82	22,959	-2.38%
Sep, 2026	$49.61	$48.31	$1.30	86,524	+0.32%
Aug, 2026	$49.67	$47.83	$1.84	11,578	+1.76%
Jul, 2026	$49.06	$46.98	$2.08	17,587	-2.87%
Jun, 2026	$49.91	$48.11	$1.80	76,636	-0.10%
May, 2026	$49.52	$47.45	$2.07	10,058	+4.25%
Apr, 2026	$47.50	$44.77	$2.73	20,231	+6.26%
Mar, 2026	$46.32	$43.84	$2.48	37,921	-3.67%
Feb, 2026	$46.78	$45.82	$0.9616	17,963	+0.02%
Jan, 2026	$46.71	$45.66	$1.05	41,582	+0.95%

Fundx Conservative Etf Storia dei prezzi delle azioni (XRLX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$47.54	$46.55	$0.9852	32,744	+0.85%
Nov, 2025	$47.08	$45.68	$1.40	33,032	+0.16%
Oct, 2025	$47.41	$44.21	$3.20	29,369	+1.26%
Sep, 2025	$46.70	$45.00	$1.70	54,537	+2.23%
Aug, 2025	$45.65	$44.46	$1.19	36,021	+1.54%
Jul, 2025	$44.96	$44.05	$0.91	60,043	+1.02%
Jun, 2025	$44.26	$43.06	$1.20	29,697	+2.87%
May, 2025	$43.03	$41.40	$1.63	19,443	+3.63%
Apr, 2025	$41.95	$37.31	$4.64	26,021	-0.07%
Mar, 2025	$43.75	$41.18	$2.57	71,204	-5.23%
Feb, 2025	$47.07	$43.34	$3.73	17,018	-1.54%
Jan, 2025	$44.97	$43.32	$1.65	42,364	+1.68%

Fundx Conservative Etf Storia dei prezzi delle azioni (XRLX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$45.75	$44.54	$1.21	42,390	+0.24%
Nov, 2024	$44.72	$43.07	$1.66	40,346	+3.94%
Oct, 2024	$43.88	$42.89	$0.99	19,142	-1.15%
Sep, 2024	$43.52	$41.55	$1.96	60,741	+1.87%
Aug, 2024	$42.91	$40.13	$2.77	97,931	+1.65%
Jul, 2024	$43.23	$41.33	$1.90	16,499	+0.07%
Jun, 2024	$42.22	$40.63	$1.59	4,773	+3.74%
May, 2024	$40.83	$38.61	$2.22	20,335	+3.68%
Apr, 2024	$40.24	$38.55	$1.69	26,090	-3.05%
Mar, 2024	$40.71	$39.58	$1.13	18,724	+1.52%
Feb, 2024	$39.88	$38.36	$1.52	46,353	+3.28%
Jan, 2024	$39.09	$37.24	$1.85	56,813	+1.49%

Simile a XRLX