53.68

0.22% 0.12

Roundhill S P 500 Target 20 Managed Distribution Etf (XPAY)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Roundhill S P 500 Target 20 Managed Distribution Etf (XPAY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-18	$53.53	$53.53	$0.00	741.0	+1.21%
2026-06-17	$53.70	$52.80	$0.90	58,736.0	-1.25%
2026-06-16	$53.95	$53.53	$0.415	32,858.0	-0.50%
2026-06-15	$54.00	$53.33	$0.67	155,029.0	+1.84%
2026-06-12	$53.11	$52.55	$0.5599	88,878.0	+0.27%
2026-06-11	$52.82	$51.75	$1.07	139,072.0	+1.56%
2026-06-10	$52.73	$51.86	$0.87	92,537.0	-3.19%
2026-06-09	$54.24	$52.52	$1.72	182,175.0	-0.07%
2026-06-08	$54.18	$53.66	$0.52	105,723.0	+0.06%
2026-06-05	$54.73	$53.50	$1.23	111,590.0	-2.60%
2026-06-04	$55.13	$54.60	$0.53	92,675.0	+0.42%
2026-06-03	$55.11	$54.78	$0.33	51,384.0	-0.68%
2026-06-02	$55.23	$54.95	$0.28	59,339.0	+0.15%
2026-06-01	$55.22	$54.84	$0.3843	60,197.0	+0.22%
2026-05-29	$55.05	$54.83	$0.225	42,346.0	+0.29%
2026-05-28	$54.85	$54.43	$0.42	45,171.0	+0.53%
2026-05-27	$54.69	$54.38	$0.315	47,920.0	-0.04%
2026-05-26	$54.65	$54.31	$0.34	69,813.0	+0.66%
2026-05-22	$54.34	$54.11	$0.2299	40,768.0	+0.41%
2026-05-21	$54.05	$53.55	$0.50	37,408.0	+0.17%
2026-05-20	$53.90	$53.35	$0.5507	37,221.0	+1.09%
2026-05-19	$53.57	$53.14	$0.43	96,881.0	-0.54%

Roundhill S P 500 Target 20 Managed Distribution Etf Stock (XPAY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Roundhill S P 500 Target 20 Managed Distribution Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XPAY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Roundhill S P 500 Target 20 Managed Distribution Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Roundhill S P 500 Target 20 Managed Distribution Etf Storia dei prezzi delle azioni (XPAY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$55.23	$51.75	$3.48	1,230,934.0	-2.67%
2026-05	$55.05	$52.84	$2.21	1,719,681.0	+3.73%
2026-04	$53.14	$48.55	$4.59	1,040,940.0	+8.69%
2026-03	$52.55	$47.35	$5.20	1,524,978.0	-7.00%
2026-02	$54.19	$51.64	$2.55	1,887,134.0	-2.56%
2026-01	$55.06	$52.63	$2.43	1,357,461.0	-0.14%

Roundhill S P 500 Target 20 Managed Distribution Etf Storia dei prezzi delle azioni (XPAY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$55.43	$52.91	$2.52	1,202,691.0	-0.94%
2025-11	$56.34	$52.33	$4.01	867,796.0	-1.69%
2025-10	$56.51	$53.40	$3.11	792,169.0	+0.50%
2025-09	$55.60	$53.69	$1.91	718,910.0	+1.88%
2025-08	$54.94	$53.15	$1.79	623,655.0	-0.01%
2025-07	$55.80	$53.47	$2.33	528,284.0	+0.49%
2025-06	$54.27	$51.95	$2.32	370,047.0	+3.11%
2025-05	$53.11	$49.53	$3.58	288,030.0	+4.37%
2025-04	$52.41	$44.53	$7.88	360,446.0	-2.67%
2025-03	$56.28	$50.71	$5.57	525,908.0	-7.51%
2025-02	$58.64	$54.70	$3.94	432,461.0	-3.04%
2025-01	$58.73	$55.08	$3.65	376,439.0	+0.97%

Roundhill S P 500 Target 20 Managed Distribution Etf Storia dei prezzi delle azioni (XPAY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$60.62	$56.66	$3.96	207,812.0	-3.70%
2024-11	$62.56	$57.29	$5.27	126,266.0	+0.00%

VTV

$216.09

0.00%

VUG

$86.81

0.02%

IJH

$74.98

1.25%

EFA

$103.78

0.51%

IWF

$123.04

1.16%

QQQ

$722.51

1.01%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters