19.41
price down icon1.22%   -0.24
after-market Dopo l'orario di chiusura: 19.50 0.09 +0.46%
loading

Storico Dei Prezzi Delle Azioni Di Ershares Private Public Crossover Etf (XOVR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-01 $19.60 $19.03 $0.57 323,926.0 -1.22%
2025-07-31 $19.94 $19.62 $0.32 244,125.0 +0.46%
2025-07-30 $19.63 $19.39 $0.24 239,275.0 +0.88%
2025-07-29 $19.72 $19.32 $0.405 260,067.0 -1.47%
2025-07-28 $19.74 $19.59 $0.15 750,608.0 +0.41%
2025-07-25 $19.65 $19.51 $0.138 128,459.0 +0.31%
2025-07-24 $19.57 $19.40 $0.17 143,581.0 +0.51%
2025-07-23 $19.47 $19.33 $0.14 41,005.0 +0.61%
2025-07-22 $19.45 $19.02 $0.425 182,527.0 -0.02%
2025-07-21 $19.64 $19.32 $0.32 262,298.0 -1.14%
2025-07-18 $19.61 $19.45 $0.16 164,866.0 +0.10%
2025-07-17 $19.56 $19.18 $0.38 308,928.0 +1.88%
2025-07-16 $19.19 $18.95 $0.24 148,876.0 +0.68%
2025-07-15 $19.20 $19.04 $0.165 242,069.0 -0.52%
2025-07-14 $19.18 $18.93 $0.245 200,060.0 +0.84%
2025-07-11 $19.10 $18.96 $0.14 274,989.0 -0.84%
2025-07-10 $19.22 $18.95 $0.27 288,871.0 -0.31%
2025-07-09 $19.20 $19.04 $0.165 317,632.0 +0.95%
2025-07-08 $19.16 $18.93 $0.23 446,304.0 +0.11%
2025-07-07 $19.04 $18.89 $0.15 732,796.0 -0.73%

Ershares Private Public Crossover Etf Stock (XOVR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ershares Private Public Crossover Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XOVR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ershares Private Public Crossover Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ershares Private Public Crossover Etf Storia dei prezzi delle azioni (XOVR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $19.60 $19.03 $0.57 323,926.0 +0.00%
2025-07 $19.94 $18.70 $1.24 6,211,510.0 +1.68%
2025-06 $19.13 $17.61 $1.52 5,858,535.0 +7.25%
2025-05 $18.17 $16.54 $1.63 4,859,147.0 +8.27%
2025-04 $16.53 $13.92 $2.61 4,358,962.0 +3.07%
2025-03 $17.79 $15.47 $2.32 5,066,055.0 -9.22%
2025-02 $19.59 $17.18 $2.41 9,407,218.0 -7.43%
2025-01 $19.45 $17.82 $1.63 9,754,538.0 +5.39%

Ershares Private Public Crossover Etf Storia dei prezzi delle azioni (XOVR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $19.29 $17.88 $1.41 9,334,325.0 -0.98%
2024-11 $18.73 $16.10 $2.63 497,209.0 +13.72%
2024-10 $16.97 $15.87 $1.10 455,409.0 +0.24%
2024-09 $16.31 $14.40 $1.91 1,413,427.0 +4.84%
2024-08 $17.00 $15.25 $1.75 147,211.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Capitalizzazione:     |  Volume (24 ore):