49.61
price up icon0.02%   0.010
after-market Dopo l'orario di chiusura: 49.61
loading

Storico Dei Prezzi Delle Azioni Di Bondbloxx Bloomberg One Year Target Duration Us Treasury Etf (XONE)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $49.62 $49.60 $0.02 40,936.0 +0.02%
2024-11-21 $49.62 $49.59 $0.0299 50,749.0 -0.02%
2024-11-20 $49.62 $49.59 $0.03 41,576.0 -0.02%
2024-11-19 $49.63 $49.61 $0.02 53,142.0 +0.02%
2024-11-18 $49.61 $49.59 $0.02 50,406.0 +0.06%
2024-11-15 $49.60 $49.57 $0.03 39,977.0 +0.02%
2024-11-14 $49.60 $49.55 $0.05 29,542.0 -0.06%
2024-11-13 $49.60 $49.57 $0.03 61,961.0 +0.14%
2024-11-12 $49.57 $49.53 $0.04 79,864.0 -0.08%
2024-11-11 $49.57 $49.55 $0.02 34,365.0 -0.02%
2024-11-08 $49.60 $49.57 $0.03 64,844.0 +0.02%
2024-11-07 $49.57 $49.56 $0.010 25,040.0 +0.04%
2024-11-06 $49.55 $49.53 $0.02 435,409.0 +0.00%
2024-11-05 $49.57 $49.54 $0.0286 40,944.0 -0.04%
2024-11-04 $49.57 $49.55 $0.02 176,265.0 +0.04%
2024-11-01 $49.59 $49.54 $0.05 106,092.0 -0.38%
2024-10-31 $49.75 $49.73 $0.02 98,375.0 +0.01%
2024-10-30 $49.76 $49.73 $0.0242 26,007.0 -0.03%
2024-10-29 $49.75 $49.73 $0.02 33,572.0 +0.02%
2024-10-28 $49.75 $49.72 $0.0265 34,010.0 +0.00%
2024-10-25 $49.76 $49.73 $0.03 24,495.0 +0.02%
2024-10-24 $49.73 $49.72 $0.010 41,620.0 +0.03%

Bondbloxx Bloomberg One Year Target Duration Us Treasury Etf Stock (XONE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bondbloxx Bloomberg One Year Target Duration Us Treasury Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XONE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bondbloxx Bloomberg One Year Target Duration Us Treasury Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bondbloxx Bloomberg One Year Target Duration Us Treasury Etf Storia dei prezzi delle azioni (XONE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $49.63 $49.53 $0.10 1,372,048.0 -0.26%
2024-10 $49.79 $49.63 $0.16 4,893,114.0 -0.40%
2024-09 $49.98 $49.63 $0.35 1,311,752.0 +0.20%
2024-08 $49.96 $49.50 $0.46 1,858,003.0 +0.31%
2024-07 $49.69 $49.30 $0.3898 1,570,129.0 +0.32%
2024-06 $49.55 $49.33 $0.225 1,279,699.0 -0.02%
2024-05 $49.54 $49.30 $0.2401 752,883.0 +0.09%
2024-04 $49.64 $49.36 $0.278 603,940.0 -0.28%
2024-03 $49.65 $49.46 $0.19 1,909,798.0 -0.20%
2024-02 $49.74 $49.61 $0.13 2,804,316.0 -0.42%
2024-01 $49.97 $49.75 $0.22 4,135,813.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):