34.07
price up icon0.13%   0.0442
after-market Dopo l'orario di chiusura: 34.07 0.0048 +0.01%
loading

Storico Dei Prezzi Delle Azioni Di Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf October (XOCT)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-18 $34.11 $34.01 $0.10 5,043.0 +0.13%
2024-11-15 $34.07 $33.98 $0.0923 9,257.0 -0.47%
2024-11-14 $34.23 $34.18 $0.0538 5,450.0 -0.26%
2024-11-13 $34.32 $34.24 $0.08 11,041.0 +0.06%
2024-11-12 $34.27 $34.17 $0.10 9,134.0 +0.03%
2024-11-11 $34.29 $34.24 $0.0514 6,721.0 -0.02%
2024-11-08 $34.28 $34.23 $0.05 12,393.0 +0.06%
2024-11-07 $34.26 $34.16 $0.10 17,545.0 +0.27%
2024-11-06 $34.16 $34.06 $0.10 8,207.0 +1.00%
2024-11-05 $33.83 $33.61 $0.22 9,908.0 +0.40%
2024-11-04 $33.70 $33.54 $0.1599 40,196.0 +0.07%
2024-11-01 $33.78 $33.64 $0.1417 2,615.0 +0.08%
2024-10-31 $33.68 $33.58 $0.0984 50,704.0 -0.83%
2024-10-30 $33.94 $33.84 $0.0999 6,243.0 -0.00%
2024-10-29 $34.06 $33.80 $0.2593 50,970.0 +0.00%
2024-10-28 $34.05 $33.88 $0.17 95,679.0 +0.22%
2024-10-25 $33.97 $33.81 $0.155 278,658.0 -0.10%
2024-10-24 $33.88 $33.81 $0.0693 148,433.0 +0.14%
2024-10-23 $33.88 $33.77 $0.11 330,475.0 -0.42%
2024-10-22 $33.95 $33.88 $0.07 28,498.0 +0.09%
2024-10-21 $33.97 $33.86 $0.1099 70,696.0 -0.16%

Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf October Stock (XOCT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf October nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XOCT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf October fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf October Storia dei prezzi delle azioni (XOCT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $34.32 $33.54 $0.7799 142,553.0 +1.35%
2024-10 $34.06 $33.58 $0.4784 1,087,530.0 -0.77%
2024-09 $33.94 $33.64 $0.30 348,625.0 +0.43%
2024-08 $33.76 $32.85 $0.9118 639,946.0 +0.58%
2024-07 $33.58 $33.36 $0.2238 165,138.0 +0.44%
2024-06 $33.42 $33.15 $0.27 802,721.0 +0.56%
2024-05 $33.19 $32.80 $0.3949 156,891.0 +1.02%
2024-04 $32.91 $32.61 $0.2955 78,127.0 +0.09%
2024-03 $32.85 $32.57 $0.28 206,007.0 +0.72%
2024-02 $32.61 $32.26 $0.3499 471,336.0 +1.05%
2024-01 $32.34 $31.81 $0.5301 78,799.0 +0.87%

Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf October Storia dei prezzi delle azioni (XOCT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $32.02 $31.44 $0.58 106,672.0 +1.64%
2023-11 $31.54 $30.32 $1.22 891,759.0 +3.82%
2023-10 $32.91 $29.99 $2.92 417,278.0 +0.00%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
Capitalizzazione:     |  Volume (24 ore):