Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf October (XOCT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf October (XOCT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$40.48	$40.45	$0.0292	777.0	+0.02%
2026-10-13	$40.52	$40.47	$0.05	753.0	+0.02%
2026-10-12	$40.51	$40.46	$0.0499	2,401.0	-0.01%
2026-10-09	$40.47	$40.42	$0.045	1,615.0	+0.05%
2026-10-08	$40.45	$40.40	$0.05	1,844.0	-0.01%
2026-10-07	$40.45	$40.45	$0.00	132.0	+0.02%
2026-10-06	$40.44	$40.39	$0.0502	2,670.0	+0.00%
2026-10-05	$40.44	$40.39	$0.05	1,307.0	+0.04%
2026-10-02	$40.42	$40.38	$0.045	709.0	+0.10%
2026-10-01	$40.43	$40.35	$0.08	109,148.0	-0.04%
2026-09-30	$40.40	$40.35	$0.05	5,689.0	+0.10%
2026-09-29	$40.42	$40.34	$0.0808	25,985.0	+0.00%
2026-09-28	$40.36	$40.34	$0.025	3,500.0	+0.00%
2026-09-25	$40.38	$40.33	$0.045	1,346.0	+0.07%
2026-09-24	$40.35	$40.30	$0.055	1,900.0	+0.15%
2026-09-23	$40.34	$40.27	$0.065	413,080.0	-0.17%
2026-09-22	$40.36	$40.30	$0.06	306,276.0	+0.02%
2026-09-21	$40.40	$40.30	$0.1038	3,717.0	+0.07%
2026-09-18	$40.30	$40.26	$0.045	1,723.0	+0.07%
2026-09-17	$40.29	$40.24	$0.0498	996.0	+0.20%
2026-09-16	$40.31	$40.17	$0.1399	6,450.0	-0.05%
2026-09-15	$40.22	$40.18	$0.0388	2,693.0	-0.04%

Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf October Stock (XOCT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf October nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XOCT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf October fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf October Storia dei prezzi delle azioni (XOCT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$40.52	$40.35	$0.17	121,356.0	+0.20%
2026-09	$40.42	$40.11	$0.3156	789,009.0	+0.53%
2026-08	$40.19	$39.85	$0.3301	73,801.0	+1.15%
2026-07	$39.79	$39.47	$0.3199	47,437.0	+0.58%
2026-06	$39.79	$39.03	$0.76	1,839,217.0	+0.30%
2026-05	$39.39	$38.80	$0.5895	41,365.0	+1.43%
2026-04	$38.83	$37.04	$1.79	65,010.0	+4.19%
2026-03	$37.97	$36.70	$1.26	43,984.0	-1.81%
2026-02	$38.08	$37.61	$0.4741	42,106.0	-0.04%
2026-01	$38.07	$37.63	$0.4389	484,887.0	+0.60%

Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf October Storia dei prezzi delle azioni (XOCT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$37.88	$37.32	$0.5599	76,465.0	+1.04%
2025-11	$37.44	$36.64	$0.8038	227,661.0	+0.42%
2025-10	$37.48	$36.85	$0.63	506,237.0	+1.16%
2025-09	$36.88	$36.36	$0.52	467,533.0	+0.93%
2025-08	$36.55	$35.93	$0.6249	64,846.0	+1.11%
2025-07	$36.21	$35.70	$0.51	116,715.0	+1.04%
2025-06	$35.75	$34.87	$0.8775	697,835.0	+2.45%
2025-05	$34.96	$33.77	$1.19	73,388.0	+3.44%
2025-04	$34.04	$30.98	$3.06	1,071,270.0	-0.32%
2025-03	$34.67	$33.45	$1.22	172,868.0	-2.26%
2025-02	$34.96	$34.32	$0.6362	69,799.0	-0.21%
2025-01	$34.84	$33.91	$0.9345	83,638.0	+1.40%

Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf October Storia dei prezzi delle azioni (XOCT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$34.56	$34.06	$0.50	62,985.0	-0.44%
2024-11	$34.44	$33.54	$0.8972	217,871.0	+2.46%
2024-10	$34.06	$33.58	$0.4784	1,087,530.0	-0.77%
2024-09	$33.94	$33.64	$0.30	348,625.0	+0.43%
2024-08	$33.76	$32.85	$0.9118	639,946.0	+0.58%
2024-07	$33.58	$33.36	$0.2238	165,138.0	+0.44%
2024-06	$33.42	$33.15	$0.27	802,721.0	+0.56%
2024-05	$33.19	$32.80	$0.3949	156,891.0	+1.02%
2024-04	$32.91	$32.61	$0.2955	78,127.0	+0.09%
2024-03	$32.85	$32.57	$0.28	206,007.0	+0.72%
2024-02	$32.61	$32.26	$0.3499	471,336.0	+1.05%
2024-01	$32.34	$31.81	$0.5301	78,799.0	+0.87%