73.86
price up icon0.92%   0.6717
 
loading

Storico Dei Prezzi Delle Azioni Di Fundx Aggressive Etf (XNAV)

Data Alto Basso Alto - Basso Volume % Modifica
2024-12-24 $73.76 $73.76 $0.00 126.0 +0.78%
2024-12-23 $73.19 $73.19 $0.00 165.0 +1.06%
2024-12-20 $72.81 $72.42 $0.3901 1,840.0 +0.96%
2024-12-19 $71.89 $71.73 $0.158 865.0 -0.37%
2024-12-18 $74.70 $71.99 $2.71 1,807.0 -3.49%
2024-12-17 $75.02 $74.60 $0.416 274.0 -0.69%
2024-12-16 $75.12 $75.12 $0.00 60.00 +1.10%
2024-12-13 $74.31 $74.04 $0.2652 377.0 +0.22%
2024-12-12 $74.14 $74.14 $0.00 103.0 -0.66%
2024-12-11 $74.63 $74.45 $0.1842 2,463.0 +1.59%
2024-12-10 $73.47 $73.47 $0.00 64.00 -0.61%
2024-12-09 $74.04 $73.92 $0.1253 431.0 -1.00%
2024-12-06 $74.66 $74.51 $0.1538 1,485.0 +0.61%
2024-12-05 $74.51 $74.21 $0.30 2,480.0 -0.49%
2024-12-04 $74.57 $74.36 $0.2126 431.0 +1.37%
2024-12-03 $73.57 $73.57 $0.00 17.00 +0.33%
2024-12-02 $73.33 $73.33 $0.00 77.00 +0.74%
2024-11-29 $72.79 $72.79 $0.00 4.00 +0.82%
2024-11-27 $72.19 $72.07 $0.1228 5,002.0 -0.84%
2024-11-26 $72.81 $72.65 $0.162 121.0 +0.41%

Fundx Aggressive Etf Stock (XNAV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fundx Aggressive Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XNAV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fundx Aggressive Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fundx Aggressive Etf Storia dei prezzi delle azioni (XNAV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $75.12 $71.73 $3.39 13,065.0 +1.34%
2024-11 $73.06 $68.33 $4.73 15,253.0 +6.79%
2024-10 $70.64 $67.08 $3.56 8,309.0 -0.53%
2024-09 $68.89 $62.85 $6.04 32,423.0 +1.74%
2024-08 $67.97 $60.59 $7.38 35,499.0 +1.04%
2024-07 $71.89 $64.73 $7.16 6,116.0 -2.84%
2024-06 $69.31 $64.89 $4.42 6,381.0 +6.18%
2024-05 $65.95 $60.42 $5.53 6,842.0 +6.23%
2024-04 $63.76 $59.27 $4.48 8,018.0 -4.53%
2024-03 $64.05 $62.13 $1.92 8,845.0 +1.86%
2024-02 $62.55 $59.33 $3.22 4,116.0 +6.48%
2024-01 $60.07 $55.56 $4.51 12,540.0 +2.85%

Fundx Aggressive Etf Storia dei prezzi delle azioni (XNAV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $58.00 $55.12 $2.88 6,835.0 +2.43%
2023-11 $55.90 $51.32 $4.58 9,727.0 +10.82%
2023-10 $53.55 $49.29 $4.26 24,912.0 +0.00%
exchange_traded_fund VTV
$171.17
price up icon 0.68%
exchange_traded_fund VUG
$425.25
price up icon 1.16%
exchange_traded_fund IJH
$62.86
price up icon 0.54%
exchange_traded_fund EFA
$75.79
price up icon 0.29%
exchange_traded_fund IWF
$415.57
price up icon 1.01%
exchange_traded_fund QQQ
$528.85
price up icon 1.12%
Capitalizzazione:     |  Volume (24 ore):