VanEck CEF Muni Income ETF (XMPT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di VanEck CEF Muni Income ETF (XMPT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$22.04	$21.96	$0.0759	44,898.0	+0.16%
2026-06-15	$22.01	$21.92	$0.0899	22,967.0	+0.16%
2026-06-12	$22.00	$21.91	$0.09	19,353.0	+0.04%
2026-06-11	$21.95	$21.86	$0.09	25,381.0	+0.25%
2026-06-10	$21.93	$21.84	$0.095	47,474.0	+0.16%
2026-06-09	$21.85	$21.56	$0.29	56,631.0	+1.06%
2026-06-08	$21.71	$21.60	$0.1098	26,131.0	-0.32%
2026-06-05	$21.75	$21.65	$0.10	54,319.0	-0.41%
2026-06-04	$21.84	$21.75	$0.0896	35,870.0	+0.14%
2026-06-03	$21.88	$21.71	$0.17	40,947.0	-0.37%
2026-06-02	$21.87	$21.80	$0.07	26,834.0	-0.09%
2026-06-01	$21.97	$21.80	$0.17	15,860.0	-0.64%
2026-05-29	$22.04	$21.87	$0.165	36,065.0	+0.32%
2026-05-28	$21.96	$21.82	$0.1405	24,877.0	+0.32%
2026-05-27	$21.85	$21.75	$0.1074	25,543.0	+0.74%
2026-05-26	$21.74	$21.58	$0.16	47,548.0	+0.65%
2026-05-22	$21.55	$21.52	$0.035	41,555.0	+0.19%
2026-05-21	$21.55	$21.44	$0.11	37,605.0	+0.14%
2026-05-20	$21.48	$21.22	$0.26	23,842.0	+0.75%
2026-05-19	$21.40	$21.28	$0.12	85,968.0	-0.70%

VanEck CEF Muni Income ETF Stock (XMPT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni VanEck CEF Muni Income ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XMPT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni VanEck CEF Muni Income ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

VanEck CEF Muni Income ETF Storia dei prezzi delle azioni (XMPT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$22.04	$21.56	$0.4799	461,563.0	+0.14%
2026-05	$22.04	$21.22	$0.815	752,573.0	+1.38%
2026-04	$22.15	$21.16	$0.99	844,998.0	+0.88%
2026-03	$22.52	$20.98	$1.54	1,402,023.0	-4.87%
2026-02	$22.66	$22.07	$0.59	826,389.0	+1.99%
2026-01	$22.26	$21.79	$0.47	1,579,571.0	+1.28%

VanEck CEF Muni Income ETF Storia dei prezzi delle azioni (XMPT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$22.06	$21.62	$0.4425	1,518,725.0	+0.23%
2025-11	$22.21	$21.71	$0.50	562,880.0	-1.27%
2025-10	$22.13	$21.60	$0.53	899,708.0	+1.05%
2025-09	$21.95	$20.82	$1.13	1,048,249.0	+4.09%
2025-08	$21.04	$20.61	$0.4269	1,072,911.0	+1.67%
2025-07	$21.10	$20.53	$0.5745	748,244.0	-1.45%
2025-06	$20.99	$20.66	$0.3343	785,907.0	+0.53%
2025-05	$21.21	$20.61	$0.60	1,075,409.0	-0.57%
2025-04	$21.69	$19.73	$1.96	1,920,640.0	-2.91%
2025-03	$22.31	$21.44	$0.87	1,029,027.0	-3.44%
2025-02	$22.40	$21.77	$0.625	1,130,223.0	+1.68%
2025-01	$22.05	$21.35	$0.6993	2,965,074.0	+2.43%

VanEck CEF Muni Income ETF Storia dei prezzi delle azioni (XMPT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$22.88	$21.30	$1.58	1,651,237.0	-6.86%
2024-11	$22.92	$22.02	$0.90	558,600.0	+1.98%
2024-10	$23.21	$22.12	$1.09	1,167,536.0	-3.09%
2024-09	$23.20	$22.46	$0.74	1,044,055.0	+2.93%
2024-08	$22.66	$22.20	$0.459	1,344,280.0	+1.04%
2024-07	$22.37	$21.79	$0.58	918,013.0	+1.23%
2024-06	$22.08	$21.10	$0.98	968,752.0	+3.77%
2024-05	$21.55	$20.81	$0.74	840,505.0	+2.07%
2024-04	$21.52	$20.69	$0.83	931,969.0	-4.02%
2024-03	$21.85	$21.33	$0.52	624,420.0	+1.07%
2024-02	$21.59	$21.17	$0.42	812,961.0	+0.47%
2024-01	$21.46	$20.64	$0.8162	1,384,784.0	+0.66%