State Street Utilities Select Sector Spdr Etf (XLU)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Utilities Select Sector Spdr Etf (XLU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-22	$45.44	$44.92	$0.52	15,169,751.0	+0.78%
2026-05-21	$45.01	$44.44	$0.575	18,771,738.0	+1.10%
2026-05-20	$44.85	$44.41	$0.445	17,580,625.0	+0.38%
2026-05-19	$44.41	$43.62	$0.79	22,300,430.0	+0.91%
2026-05-18	$44.21	$43.52	$0.685	31,523,565.0	+0.16%
2026-05-15	$44.77	$43.83	$0.94	21,839,005.0	-2.29%
2026-05-14	$44.92	$44.55	$0.375	18,431,956.0	+0.51%
2026-05-13	$44.82	$44.36	$0.4553	27,256,308.0	-1.15%
2026-05-12	$45.38	$44.80	$0.5799	28,186,887.0	+0.11%
2026-05-11	$45.30	$44.83	$0.475	22,663,163.0	+0.94%
2026-05-08	$45.51	$44.69	$0.82	18,148,522.0	-0.89%
2026-05-07	$45.68	$45.00	$0.68	23,462,930.0	-1.29%
2026-05-06	$46.38	$45.64	$0.7399	26,299,225.0	-1.42%
2026-05-05	$46.82	$46.36	$0.46	17,479,975.0	+0.00%
2026-05-04	$46.85	$46.09	$0.76	18,045,742.0	-0.39%
2026-05-01	$47.30	$46.52	$0.781	15,497,468.0	-0.64%
2026-04-30	$46.89	$45.85	$1.04	22,372,377.0	+2.56%
2026-04-29	$46.27	$45.56	$0.71	12,628,728.0	-1.23%
2026-04-28	$46.52	$46.04	$0.48	13,010,236.0	+0.13%
2026-04-27	$46.49	$46.17	$0.325	14,533,364.0	+0.02%

State Street Utilities Select Sector Spdr Etf Stock (XLU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Utilities Select Sector Spdr Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XLU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Utilities Select Sector Spdr Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Utilities Select Sector Spdr Etf Storia dei prezzi delle azioni (XLU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$47.30	$43.52	$3.77	357,827,041.0	-3.20%
2026-04	$47.70	$44.71	$2.99	409,994,551.0	+2.09%
2026-03	$47.74	$44.43	$3.31	644,228,051.0	-3.86%
2026-02	$47.80	$42.55	$5.25	595,441,562.0	+10.36%
2026-01	$43.82	$41.74	$2.08	492,454,464.0	+1.31%

State Street Utilities Select Sector Spdr Etf Storia dei prezzi delle azioni (XLU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$45.06	$42.03	$3.03	372,278,068.0	-5.20%
2025-11	$45.35	$43.76	$1.59	390,334,364.0	+1.72%
2025-10	$46.88	$43.62	$3.27	501,855,718.0	+2.17%
2025-09	$43.77	$41.15	$2.62	456,356,800.0	+3.43%
2025-08	$43.83	$42.09	$1.74	435,441,592.0	-1.58%
2025-07	$42.98	$40.17	$2.81	544,478,656.0	+4.91%
2025-06	$41.59	$39.89	$1.70	497,367,686.0	-0.32%
2025-05	$41.52	$39.05	$2.47	440,828,716.0	+3.83%
2025-04	$40.10	$35.51	$4.59	607,675,492.0	+0.06%
2025-03	$39.83	$37.83	$2.00	394,677,048.0	-0.47%
2025-02	$40.27	$38.37	$1.90	317,735,808.0	+1.72%
2025-01	$40.22	$36.95	$3.27	467,902,926.0	+2.89%

State Street Utilities Select Sector Spdr Etf Storia dei prezzi delle azioni (XLU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$41.48	$37.35	$4.12	359,815,756.0	-8.65%
2024-11	$41.70	$38.39	$3.31	408,056,834.0	+3.78%
2024-10	$41.25	$39.02	$2.23	504,022,090.0	-1.08%
2024-09	$40.41	$37.90	$2.52	480,810,636.0	+5.89%
2024-08	$38.20	$36.09	$2.11	435,550,574.0	+4.81%
2024-07	$36.48	$33.80	$2.68	395,138,618.0	+6.82%
2024-06	$36.33	$33.91	$2.42	406,945,762.0	-6.30%
2024-05	$36.45	$33.23	$3.22	569,061,166.0	+8.96%
2024-04	$33.63	$31.27	$2.35	623,432,742.0	+1.66%
2024-03	$32.88	$30.48	$2.40	605,798,078.0	+5.72%
2024-02	$31.31	$29.57	$1.74	651,631,822.0	+1.06%
2024-01	$32.51	$29.93	$2.58	734,843,978.0	-2.97%