Scarica l'app Stockscreener
96.98
0.05%
-0.109
Storico Dei Prezzi Delle Azioni Di Communication Services Select Sector Spdr Fund (XLC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-22 | $97.23 | $96.49 | $0.74 | 1,661,675.0 | -0.11% |
| 2024-11-21 | $97.34 | $95.76 | $1.58 | 3,832,284.0 | -0.26% |
| 2024-11-20 | $97.36 | $96.11 | $1.25 | 3,058,798.0 | +0.64% |
| 2024-11-19 | $96.81 | $95.22 | $1.59 | 3,182,934.0 | +0.66% |
| 2024-11-18 | $96.30 | $95.22 | $1.08 | 3,878,913.0 | +0.99% |
| 2024-11-15 | $96.79 | $94.83 | $1.96 | 3,525,823.0 | -2.00% |
| 2024-11-14 | $97.62 | $96.74 | $0.88 | 3,127,890.0 | -0.11% |
| 2024-11-13 | $97.60 | $96.60 | $1.00 | 2,933,991.0 | +0.04% |
| 2024-11-12 | $97.24 | $96.39 | $0.85 | 3,259,223.0 | +0.45% |
| 2024-11-11 | $96.80 | $96.17 | $0.6249 | 2,624,607.0 | +0.56% |
| 2024-11-08 | $96.63 | $95.88 | $0.75 | 3,209,278.0 | -0.49% |
| 2024-11-07 | $96.84 | $95.77 | $1.08 | 5,257,574.0 | +1.31% |
| 2024-11-06 | $95.50 | $94.35 | $1.15 | 5,467,669.0 | +2.46% |
| 2024-11-05 | $93.21 | $92.38 | $0.83 | 3,088,966.0 | +1.11% |
| 2024-11-04 | $92.69 | $91.63 | $1.06 | 2,999,266.0 | -0.34% |
| 2024-11-01 | $92.98 | $92.21 | $0.775 | 5,716,253.0 | +0.39% |
| 2024-10-31 | $93.42 | $92.01 | $1.41 | 4,831,462.0 | -0.87% |
| 2024-10-30 | $93.92 | $92.75 | $1.17 | 4,862,630.0 | +0.61% |
| 2024-10-29 | $92.40 | $91.22 | $1.19 | 3,828,488.0 | +0.94% |
| 2024-10-28 | $91.77 | $91.09 | $0.68 | 2,067,299.0 | +0.64% |
| 2024-10-25 | $91.81 | $90.76 | $1.05 | 2,921,363.0 | +0.25% |
| 2024-10-24 | $90.70 | $90.06 | $0.645 | 2,044,736.0 | +0.34% |
| 2024-10-23 | $91.12 | $89.97 | $1.15 | 3,013,996.0 | -0.76% |
Communication Services Select Sector Spdr Fund Stock (XLC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Communication Services Select Sector Spdr Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XLC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Communication Services Select Sector Spdr Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Communication Services Select Sector Spdr Fund Storia dei prezzi delle azioni (XLC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $97.62 | $91.63 | $5.99 | 56,825,144.0 | +5.38% |
| 2024-10 | $93.92 | $89.41 | $4.51 | 74,234,860.0 | +1.81% |
| 2024-09 | $90.50 | $82.65 | $7.84 | 78,894,163.0 | +3.53% |
| 2024-08 | $88.02 | $81.15 | $6.87 | 106,418,272.0 | +1.78% |
| 2024-07 | $87.94 | $82.14 | $5.80 | 94,532,980.0 | +0.15% |
| 2024-06 | $87.02 | $82.88 | $4.14 | 69,562,123.0 | +2.88% |
| 2024-05 | $83.30 | $77.91 | $5.39 | 78,878,240.0 | +6.94% |
| 2024-04 | $83.58 | $76.48 | $7.10 | 141,031,882.0 | -4.65% |
| 2024-03 | $82.25 | $78.07 | $4.18 | 119,550,647.0 | +2.90% |
| 2024-02 | $80.42 | $76.33 | $4.09 | 137,293,601.0 | +4.59% |
| 2024-01 | $78.39 | $71.67 | $6.72 | 123,733,893.0 | +4.43% |
Communication Services Select Sector Spdr Fund Storia dei prezzi delle azioni (XLC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $73.36 | $68.51 | $4.85 | 117,176,618.0 | +4.14% |
| 2023-11 | $71.50 | $64.63 | $6.87 | 114,812,907.0 | +7.80% |
| 2023-10 | $68.88 | $62.82 | $6.05 | 169,830,521.0 | -1.30% |
| 2023-09 | $68.51 | $63.31 | $5.20 | 105,332,865.0 | -3.19% |
| 2023-08 | $68.92 | $64.31 | $4.61 | 121,378,452.0 | -1.54% |
| 2023-07 | $69.22 | $64.53 | $4.69 | 124,075,280.0 | +5.70% |
| 2023-06 | $65.61 | $62.28 | $3.33 | 122,388,520.0 | +4.56% |
| 2023-05 | $62.71 | $57.43 | $5.28 | 135,263,384.0 | +3.91% |
| 2023-04 | $59.91 | $56.06 | $3.84 | 140,787,998.0 | +3.33% |
| 2023-03 | $58.02 | $51.37 | $6.65 | 173,972,579.0 | +8.36% |
| 2023-02 | $59.79 | $52.84 | $6.95 | 105,295,514.0 | -2.87% |
| 2023-01 | $55.60 | $48.15 | $7.45 | 109,552,314.0 | +14.77% |
Communication Services Select Sector Spdr Fund Storia dei prezzi delle azioni (XLC) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $52.19 | $46.48 | $5.71 | 124,572,370.0 | -6.83% |
| 2022-11 | $51.52 | $44.86 | $6.66 | 137,285,510.0 | +6.85% |
| 2022-10 | $51.95 | $46.47 | $5.48 | 143,880,524.0 | +0.67% |
| 2022-09 | $56.23 | $47.80 | $8.44 | 152,213,433.0 | -11.93% |
| 2022-08 | $60.24 | $53.89 | $6.35 | 84,049,234.0 | -3.53% |
| 2022-07 | $58.34 | $53.41 | $4.93 | 82,703,810.0 | +3.87% |
| 2022-06 | $61.04 | $52.73 | $8.30 | 120,069,211.0 | -9.82% |
| 2022-05 | $63.09 | $55.68 | $7.41 | 191,208,807.0 | +1.90% |
| 2022-04 | $71.57 | $58.43 | $13.14 | 150,940,538.0 | -14.13% |
| 2022-03 | $70.81 | $63.49 | $7.32 | 139,052,932.0 | +0.48% |
| 2022-02 | $76.57 | $64.03 | $12.54 | 129,951,580.0 | -7.44% |
| 2022-01 | $78.73 | $69.48 | $9.25 | 192,280,168.0 | -4.80% |
0.71%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):