Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf July (XJUL)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf July (XJUL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$41.85	$41.85	$0.00	25.00	-0.38%
2026-10-13	$42.06	$41.98	$0.08	2,613.0	-0.01%
2026-10-12	$42.02	$41.99	$0.03	1,655.0	-0.02%
2026-10-09	$42.03	$41.96	$0.07	2,281.0	+0.38%
2026-10-08	$41.93	$41.87	$0.06	1,191.0	-0.17%
2026-10-07	$41.94	$41.88	$0.06	785.0	-0.15%
2026-10-06	$42.01	$41.98	$0.025	1,426.0	+0.25%
2026-10-05	$41.90	$41.75	$0.1501	2,828.0	+0.20%
2026-10-02	$41.81	$41.78	$0.035	685.0	+0.22%
2026-10-01	$41.72	$41.59	$0.1342	863.0	+0.04%
2026-09-30	$41.78	$41.71	$0.0735	854.0	+0.01%
2026-09-29	$41.71	$41.66	$0.0548	580.0	-0.01%
2026-09-28	$41.74	$41.71	$0.035	293.0	-0.23%
2026-09-25	$41.83	$41.70	$0.129	774.0	+0.22%
2026-09-24	$41.72	$41.59	$0.125	1,331.0	-0.01%
2026-09-23	$41.72	$41.72	$0.00	276.0	-0.20%
2026-09-22	$41.80	$41.80	$0.00	151.0	+0.02%
2026-09-21	$41.80	$41.70	$0.10	1,080.0	+0.52%
2026-09-18	$41.58	$41.58	$0.00	46.00	+0.01%
2026-09-17	$41.58	$41.58	$0.00	115.0	+0.51%
2026-09-16	$41.37	$41.26	$0.1042	155.0	-0.19%
2026-09-15	$41.45	$41.45	$0.00	106.0	-0.24%

Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf July Stock (XJUL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf July nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XJUL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf July fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf July Storia dei prezzi delle azioni (XJUL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$42.06	$41.59	$0.47	14,352.0	+0.35%
2026-09	$41.83	$41.26	$0.568	32,043.0	+0.27%
2026-08	$41.71	$41.04	$0.669	255,682.0	+1.49%
2026-07	$41.08	$40.59	$0.4898	74,667.0	+0.66%
2026-06	$40.72	$40.01	$0.71	801,125.0	+0.41%
2026-05	$40.66	$40.14	$0.52	47,186.0	+0.93%
2026-04	$40.20	$38.96	$1.24	51,999.0	+3.30%
2026-03	$39.38	$38.32	$1.06	943,344.0	-1.23%
2026-02	$39.47	$39.10	$0.3692	70,072.0	+0.19%
2026-01	$39.36	$39.01	$0.35	178,025.0	+0.54%

Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf July Storia dei prezzi delle azioni (XJUL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$39.15	$38.71	$0.4445	24,797.0	+1.00%
2025-11	$38.75	$38.07	$0.6828	24,224.0	+0.43%
2025-10	$38.73	$38.10	$0.633	39,054.0	+0.58%
2025-09	$38.38	$37.67	$0.705	82,252.0	+1.26%
2025-08	$37.99	$37.22	$0.77	96,965.0	+1.13%
2025-07	$37.68	$37.17	$0.51	611,548.0	+0.82%
2025-06	$37.30	$36.46	$0.84	816,230.0	+1.82%
2025-05	$36.52	$35.32	$1.20	80,947.0	+3.43%
2025-04	$35.54	$32.75	$2.79	168,167.0	-0.07%
2025-03	$35.93	$34.89	$1.04	824,606.0	-1.69%
2025-02	$36.18	$35.70	$0.48	189,403.0	+0.04%
2025-01	$36.04	$35.34	$0.70	67,084.0	+1.21%

Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf July Storia dei prezzi delle azioni (XJUL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$35.71	$35.28	$0.43	136,357.0	-0.34%
2024-11	$35.64	$34.83	$0.813	121,294.0	+2.14%
2024-10	$35.36	$34.72	$0.64	188,182.0	-0.18%
2024-09	$34.96	$33.95	$1.01	367,392.0	+1.04%
2024-08	$34.61	$32.69	$1.92	501,470.0	+1.35%
2024-07	$34.18	$33.71	$0.47	587,510.0	+0.78%
2024-06	$33.87	$33.64	$0.23	113,597.0	+0.55%
2024-05	$33.68	$33.15	$0.5294	203,639.0	+1.36%
2024-04	$33.33	$32.96	$0.369	399,624.0	-0.10%
2024-03	$33.29	$32.88	$0.41	313,709.0	+0.90%
2024-02	$32.98	$32.41	$0.572	132,078.0	+1.82%
2024-01	$32.59	$31.88	$0.7088	86,142.0	+0.91%