Xplr Infrastructure Lp (XIFR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Xplr Infrastructure Lp (XIFR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-15	$9.96	$9.77	$0.185	801,048.0	-0.20%
2026-10-14	$10.16	$9.72	$0.44	2,489,727.0	-3.51%
2026-10-13	$10.39	$10.17	$0.2199	971,062.0	-0.58%
2026-10-12	$10.43	$10.26	$0.17	595,618.0	-0.58%
2026-10-09	$10.57	$10.33	$0.24	1,132,444.0	+0.29%
2026-10-08	$10.43	$10.23	$0.195	1,135,686.0	-0.19%
2026-10-07	$10.41	$10.14	$0.27	1,213,673.0	-0.19%
2026-10-06	$10.50	$10.29	$0.21	1,350,553.0	+1.86%
2026-10-05	$10.48	$10.13	$0.35	1,665,251.0	-1.92%
2026-10-02	$10.64	$10.35	$0.2949	1,106,412.0	-0.38%
2026-10-01	$10.45	$10.20	$0.25	921,508.0	-0.38%
2026-09-30	$10.54	$10.40	$0.14	655,839.0	+0.29%
2026-09-29	$10.46	$10.21	$0.25	609,729.0	+0.77%
2026-09-28	$10.53	$10.24	$0.29	1,252,442.0	-1.80%
2026-09-25	$10.62	$10.45	$0.175	690,231.0	+0.76%
2026-09-24	$10.64	$10.30	$0.34	1,579,162.0	-1.87%
2026-09-23	$10.78	$10.61	$0.17	709,924.0	-1.39%
2026-09-22	$10.93	$10.77	$0.165	1,088,688.0	-0.18%
2026-09-21	$11.10	$10.79	$0.305	1,027,751.0	-0.91%
2026-09-18	$11.23	$10.92	$0.315	893,013.0	-2.93%
2026-09-17	$11.35	$11.12	$0.225	813,728.0	+1.90%
2026-09-16	$11.13	$10.98	$0.15	612,018.0	+0.18%
2026-09-15	$11.23	$11.03	$0.20	588,474.0	-1.43%

Xplr Infrastructure Lp Stock (XIFR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Xplr Infrastructure Lp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XIFR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Xplr Infrastructure Lp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Xplr Infrastructure Lp Storia dei prezzi delle azioni (XIFR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$10.64	$9.72	$0.9199	13,382,982.0	-5.73%
2026-09	$12.43	$10.21	$2.21	15,875,215.0	-12.75%
2026-08	$12.06	$10.97	$1.09	15,824,067.0	+0.80%
2026-07	$12.91	$10.98	$1.93	26,177,722.0	+0.80%
2026-06	$13.25	$11.26	$1.99	18,342,120.0	-5.37%
2026-05	$12.61	$10.26	$2.35	26,575,726.0	+20.58%
2026-04	$10.77	$9.85	$0.925	14,984,043.0	-2.54%
2026-03	$10.97	$9.61	$1.36	17,832,903.0	+0.28%
2026-02	$11.32	$9.62	$1.70	30,539,413.0	+8.73%
2026-01	$11.40	$9.50	$1.90	30,621,743.0	-2.60%

Xplr Infrastructure Lp Storia dei prezzi delle azioni (XIFR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$9.75	$8.78	$0.97	24,256,377.0	+2.31%
2025-11	$9.94	$8.68	$1.26	26,925,086.0	-3.35%
2025-10	$11.43	$9.68	$1.75	40,302,493.0	-3.05%
2025-09	$10.68	$9.68	$0.9999	39,833,440.0	-4.06%
2025-08	$10.62	$8.87	$1.75	24,538,348.0	+11.23%
2025-07	$9.98	$8.10	$1.88	22,589,819.0	+16.22%
2025-06	$9.10	$7.99	$1.11	18,416,674.0	-7.03%
2025-05	$9.94	$8.01	$1.93	24,637,358.0	+7.04%
2025-04	$9.49	$7.53	$1.97	39,920,334.0	-13.26%
2025-03	$9.91	$8.16	$1.75	37,137,763.0	+5.09%
2025-02	$9.79	$7.97	$1.83	57,484,671.0	+0.00%