50.20
price up icon0.04%   0.02
after-market Dopo l'orario di chiusura: 50.20
loading

Storico Dei Prezzi Delle Azioni Di Bondbloxx Bloomberg Six Month Target Duration Us Treasury Etf (XHLF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-01-03 $50.20 $50.19 $0.01 259,588.0 +0.04%
2025-01-02 $50.19 $50.18 $0.010 140,813.0 +0.00%
2024-12-31 $50.18 $50.17 $0.010 121,794.0 +0.04%
2024-12-30 $50.17 $50.16 $0.01 288,577.0 -0.36%
2024-12-27 $50.35 $50.34 $0.010 104,961.0 +0.02%
2024-12-26 $50.33 $50.32 $0.010 73,550.0 +0.04%
2024-12-24 $50.32 $50.31 $0.010 83,758.0 +0.00%
2024-12-23 $50.31 $50.30 $0.01 84,377.0 +0.02%
2024-12-20 $50.31 $50.30 $0.01 105,042.0 +0.06%
2024-12-19 $50.29 $50.27 $0.02 70,607.0 +0.02%
2024-12-18 $50.28 $50.26 $0.02 151,297.0 +0.00%
2024-12-17 $50.28 $50.26 $0.02 433,200.0 -0.02%
2024-12-16 $50.27 $50.26 $0.01 118,612.0 +0.02%
2024-12-13 $50.27 $50.26 $0.01 805,413.0 +0.02%
2024-12-12 $50.25 $50.24 $0.010 115,427.0 +0.02%
2024-12-11 $50.24 $50.23 $0.01 382,663.0 +0.02%
2024-12-10 $50.23 $50.22 $0.010 167,705.0 +0.04%
2024-12-09 $50.23 $50.21 $0.02 167,658.0 +0.00%
2024-12-06 $50.22 $50.21 $0.010 152,447.0 +0.02%
2024-12-05 $50.20 $50.18 $0.02 229,615.0 +0.02%

Bondbloxx Bloomberg Six Month Target Duration Us Treasury Etf Stock (XHLF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bondbloxx Bloomberg Six Month Target Duration Us Treasury Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XHLF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bondbloxx Bloomberg Six Month Target Duration Us Treasury Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bondbloxx Bloomberg Six Month Target Duration Us Treasury Etf Storia dei prezzi delle azioni (XHLF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-01 $50.20 $50.18 $0.02 659,989.0 +0.04%

Bondbloxx Bloomberg Six Month Target Duration Us Treasury Etf Storia dei prezzi delle azioni (XHLF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $50.35 $50.15 $0.20 4,047,446.0 -0.34%
2024-11 $50.35 $50.18 $0.17 3,638,128.0 -0.06%
2024-10 $50.37 $50.23 $0.14 7,262,642.0 -0.16%
2024-09 $50.45 $50.18 $0.27 5,756,686.0 +0.08%
2024-08 $50.40 $50.12 $0.28 10,101,363.0 +0.18%
2024-07 $50.33 $50.06 $0.2699 3,237,327.0 +0.06%
2024-06 $50.29 $50.07 $0.22 2,434,724.0 -0.01%
2024-05 $50.29 $50.05 $0.24 2,414,985.0 +0.05%
2024-04 $50.26 $50.08 $0.18 3,671,752.0 -0.10%
2024-03 $50.31 $50.11 $0.20 4,346,610.0 -0.02%
2024-02 $50.32 $50.15 $0.17 3,066,529.0 -0.10%
2024-01 $50.39 $50.17 $0.22 8,215,787.0 +0.34%

Bondbloxx Bloomberg Six Month Target Duration Us Treasury Etf Storia dei prezzi delle azioni (XHLF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $50.38 $50.09 $0.29 7,786,862.0 -0.34%
2023-11 $50.37 $50.09 $0.28 3,600,603.0 +0.13%
2023-10 $50.31 $50.08 $0.2313 3,905,999.0 +0.00%
exchange_traded_fund VTV
$170.36
price up icon 0.77%
exchange_traded_fund VUG
$416.50
price up icon 1.67%
exchange_traded_fund IJH
$62.91
price up icon 1.22%
exchange_traded_fund EFA
$75.68
price up icon 0.44%
exchange_traded_fund IWF
$407.21
price up icon 1.63%
exchange_traded_fund QQQ
$518.58
price up icon 1.64%
Capitalizzazione:     |  Volume (24 ore):