loading

Storico Dei Prezzi Delle Azioni Di Bondbloxx Bloomberg Five Year Target Duration Us Treasury Etf (XFIV)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $49.86 $49.63 $0.2357 9,649.0 +0.42%
2025-04-03 $49.50 $49.36 $0.1382 15,579.0 +0.94%
2025-04-02 $49.13 $48.88 $0.2501 52,041.0 -0.12%
2025-04-01 $49.09 $48.96 $0.1264 50,442.0 -0.12%
2025-03-31 $49.12 $48.98 $0.1443 9,325.0 +0.18%
2025-03-28 $49.00 $48.83 $0.17 14,803.0 +0.57%
2025-03-27 $48.73 $48.67 $0.0592 15,284.0 +0.02%
2025-03-26 $48.73 $48.66 $0.0701 8,018.0 -0.12%
2025-03-25 $48.78 $48.70 $0.0834 7,238.0 +0.17%
2025-03-24 $48.72 $48.68 $0.0439 9,954.0 -0.46%
2025-03-21 $48.98 $48.88 $0.105 15,713.0 +0.02%
2025-03-20 $48.91 $48.84 $0.0733 17,328.0 +0.12%
2025-03-19 $48.83 $48.63 $0.2001 7,862.0 +0.25%
2025-03-18 $48.73 $48.63 $0.0978 7,941.0 +0.13%
2025-03-17 $48.76 $48.62 $0.14 86,212.0 +0.00%
2025-03-14 $48.71 $48.65 $0.0651 299,340.0 -0.32%
2025-03-13 $48.80 $48.60 $0.2048 8,796.0 +0.32%
2025-03-12 $48.71 $48.64 $0.07 5,203.0 -0.21%
2025-03-11 $48.96 $48.74 $0.2178 7,994.0 -0.24%
2025-03-10 $48.88 $48.82 $0.06 10,804.0 +0.53%
2025-03-07 $48.85 $48.56 $0.289 14,874.0 -0.10%
2025-03-06 $48.68 $48.53 $0.145 9,617.0 +0.05%
2025-03-05 $48.86 $48.63 $0.228 4,851.0 -0.42%

Bondbloxx Bloomberg Five Year Target Duration Us Treasury Etf Stock (XFIV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bondbloxx Bloomberg Five Year Target Duration Us Treasury Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XFIV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bondbloxx Bloomberg Five Year Target Duration Us Treasury Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bondbloxx Bloomberg Five Year Target Duration Us Treasury Etf Storia dei prezzi delle azioni (XFIV) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $49.86 $48.88 $0.9838 127,711.0 +1.12%
2025-03 $49.12 $48.53 $0.585 569,009.0 -0.28%
2025-02 $49.45 $47.69 $1.76 193,816.0 +2.07%
2025-01 $48.80 $47.43 $1.37 1,328,266.0 +0.52%

Bondbloxx Bloomberg Five Year Target Duration Us Treasury Etf Storia dei prezzi delle azioni (XFIV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $48.85 $47.83 $1.02 406,339.0 -1.74%
2024-11 $48.81 $48.06 $0.75 714,461.0 +0.39%
2024-10 $50.07 $48.51 $1.56 285,052.0 -2.75%
2024-09 $50.33 $49.62 $0.71 212,665.0 +0.76%
2024-08 $50.06 $49.10 $0.96 1,015,353.0 +0.87%
2024-07 $49.19 $47.79 $1.40 222,916.0 +1.99%
2024-06 $48.45 $47.76 $0.689 182,303.0 +0.82%
2024-05 $48.15 $47.22 $0.925 288,091.0 +1.09%
2024-04 $48.20 $47.27 $0.9205 183,330.0 -2.43%
2024-03 $48.77 $48.08 $0.6966 109,927.0 +0.33%
2024-02 $49.31 $48.10 $1.21 670,926.0 -1.76%
2024-01 $49.28 $48.67 $0.61 113,796.0 +0.18%

Bondbloxx Bloomberg Five Year Target Duration Us Treasury Etf Storia dei prezzi delle azioni (XFIV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $49.43 $48.12 $1.31 145,346.0 +2.03%
2023-11 $48.31 $46.85 $1.46 52,023.0 +2.74%
2023-10 $47.36 $46.53 $0.83 15,174.0 +0.00%
exchange_traded_fund VTV
$163.78
price down icon 5.65%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 10.18%
exchange_traded_fund EFA
$77.44
price down icon 5.84%
exchange_traded_fund IWF
$336.57
price down icon 8.52%
exchange_traded_fund QQQ
$450.66
price down icon 7.99%
Capitalizzazione:     |  Volume (24 ore):