Scarica l'app Stockscreener
33.50
0.51%
0.1711
Dopo l'orario di chiusura:
33.50
0.0009
+0.00%
Storico Dei Prezzi Delle Azioni Di Innovator Growth Accelerated Etf Quarterly (XDQQ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-22 | $33.50 | $33.19 | $0.3091 | 8,764.0 | +0.51% |
| 2024-11-21 | $33.38 | $33.11 | $0.27 | 5,978.0 | +0.46% |
| 2024-11-20 | $33.17 | $32.85 | $0.3248 | 10,893.0 | -0.11% |
| 2024-11-19 | $33.24 | $32.88 | $0.36 | 14,276.0 | +0.57% |
| 2024-11-18 | $33.10 | $32.99 | $0.11 | 816.0 | +0.64% |
| 2024-11-15 | $33.19 | $32.72 | $0.465 | 20,418.0 | -2.00% |
| 2024-11-14 | $33.63 | $33.48 | $0.1502 | 9,753.0 | -0.12% |
| 2024-11-13 | $33.66 | $33.52 | $0.14 | 6,640.0 | -0.15% |
| 2024-11-12 | $33.59 | $33.45 | $0.1416 | 2,257.0 | +0.06% |
| 2024-11-11 | $33.58 | $33.46 | $0.12 | 2,805.0 | +0.00% |
| 2024-11-08 | $33.58 | $33.55 | $0.03 | 4,061.0 | +0.13% |
| 2024-11-07 | $33.51 | $33.31 | $0.199 | 50,418.0 | +1.14% |
| 2024-11-06 | $33.22 | $32.89 | $0.33 | 18,183.0 | +2.29% |
| 2024-11-05 | $32.39 | $32.15 | $0.2401 | 18,757.0 | +1.24% |
| 2024-11-04 | $32.21 | $31.95 | $0.255 | 4,158.0 | -0.46% |
| 2024-11-01 | $32.21 | $31.99 | $0.22 | 11,089.0 | +0.73% |
| 2024-10-31 | $32.06 | $31.86 | $0.195 | 6,981.0 | -1.98% |
| 2024-10-30 | $32.75 | $32.55 | $0.199 | 8,205.0 | -0.60% |
| 2024-10-29 | $32.79 | $32.41 | $0.3799 | 7,659.0 | +0.79% |
| 2024-10-28 | $32.60 | $32.49 | $0.1092 | 8,938.0 | -0.02% |
| 2024-10-25 | $32.68 | $32.50 | $0.1817 | 1,323.0 | +0.41% |
| 2024-10-24 | $32.37 | $32.22 | $0.147 | 6,102.0 | +0.86% |
Innovator Growth Accelerated Etf Quarterly Stock (XDQQ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator Growth Accelerated Etf Quarterly nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XDQQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator Growth Accelerated Etf Quarterly fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator Growth Accelerated Etf Quarterly Storia dei prezzi delle azioni (XDQQ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $33.66 | $31.95 | $1.70 | 198,030.0 | +4.99% |
| 2024-10 | $32.79 | $31.35 | $1.44 | 375,623.0 | -0.18% |
| 2024-09 | $32.43 | $28.81 | $3.62 | 165,947.0 | +3.41% |
| 2024-08 | $31.38 | $27.66 | $3.72 | 283,495.0 | +1.68% |
| 2024-07 | $31.89 | $29.43 | $2.46 | 364,482.0 | -1.43% |
| 2024-06 | $31.04 | $29.19 | $1.85 | 342,013.0 | +5.30% |
| 2024-05 | $29.80 | $27.05 | $2.75 | 193,333.0 | +7.13% |
| 2024-04 | $28.63 | $26.63 | $2.00 | 201,240.0 | -3.78% |
| 2024-03 | $28.49 | $27.94 | $0.5452 | 72,637.0 | +1.36% |
| 2024-02 | $28.05 | $27.00 | $1.05 | 70,227.0 | +4.04% |
| 2024-01 | $27.46 | $25.63 | $1.83 | 512,705.0 | +1.90% |
Innovator Growth Accelerated Etf Quarterly Storia dei prezzi delle azioni (XDQQ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $26.49 | $25.94 | $0.55 | 455,643.0 | +1.48% |
| 2023-11 | $26.15 | $23.99 | $2.16 | 402,100.0 | +9.11% |
| 2023-10 | $25.03 | $23.27 | $1.76 | 584,346.0 | +0.00% |
0.73%
Capitalizzazione:
|
Volume (24 ore):