Fundx Etf (XCOR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Fundx Etf (XCOR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-30	$85.74	$85.74	$0.00	97.00	-2.65%
2026-10-29	$88.50	$87.78	$0.72	825.0	-0.72%
2026-10-28	$88.71	$88.47	$0.24	895.0	+0.70%
2026-10-27	$88.10	$88.10	$0.00	70.00	+0.99%
2026-10-26	$87.23	$87.23	$0.00	264.0	+0.94%
2026-10-23	$86.78	$86.42	$0.36	1,428.0	-0.40%
2026-10-22	$86.95	$86.58	$0.37	1,488.0	-2.01%
2026-10-21	$88.65	$88.25	$0.4012	2,226.0	+0.79%
2026-10-20	$87.85	$87.85	$0.00	346.0	+0.16%
2026-10-19	$88.11	$87.63	$0.48	806.0	+0.53%
2026-10-16	$88.08	$87.14	$0.94	633.0	-1.66%
2026-10-15	$88.72	$88.47	$0.25	692.0	+0.16%
2026-10-14	$88.86	$88.58	$0.2776	239.0	-1.71%
2026-10-13	$90.12	$89.90	$0.2215	940.0	-0.27%
2026-10-12	$90.37	$90.37	$0.00	192.0	-0.63%
2026-10-09	$90.94	$90.48	$0.4584	149.0	+0.61%
2026-10-08	$90.39	$90.39	$0.00	77.00	-0.86%
2026-10-07	$91.22	$90.31	$0.9149	981.0	-0.23%
2026-10-06	$91.59	$91.39	$0.2095	938.0	+0.56%
2026-10-05	$91.00	$90.10	$0.905	1,045.0	+0.34%
2026-10-02	$90.60	$90.57	$0.0308	1,343.0	+0.71%
2026-10-01	$90.08	$89.93	$0.15	2,175.0	+0.30%

Fundx Etf Stock (XCOR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fundx Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XCOR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fundx Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fundx Etf Storia dei prezzi delle azioni (XCOR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$91.59	$85.74	$5.85	17,849.0	-4.37%
2026-09	$90.85	$86.69	$4.16	22,647.0	+1.45%
2026-08	$91.00	$87.27	$3.73	44,252.0	+2.59%
2026-07	$89.32	$82.49	$6.83	12,810.0	-4.93%
2026-06	$91.76	$86.62	$5.14	44,979.0	-0.35%
2026-05	$90.92	$84.72	$6.20	37,387.0	+7.20%
2026-04	$84.82	$76.15	$8.67	19,346.0	+10.66%
2026-03	$80.74	$74.07	$6.67	44,055.0	-5.24%
2026-02	$82.03	$79.56	$2.46	30,521.0	-0.60%
2026-01	$82.23	$79.29	$2.94	81,133.0	+1.30%

Fundx Etf Storia dei prezzi delle azioni (XCOR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$81.48	$78.74	$2.74	78,160.0	+1.35%
2025-11	$80.74	$76.67	$4.07	45,554.0	-0.55%
2025-10	$81.51	$76.25	$5.26	58,455.0	+2.94%
2025-09	$78.58	$74.79	$3.79	74,701.0	+3.20%
2025-08	$76.51	$73.27	$3.24	38,867.0	+2.35%
2025-07	$75.08	$72.55	$2.53	34,966.0	+1.29%
2025-06	$73.17	$70.24	$2.93	21,066.0	+4.37%
2025-05	$70.11	$66.34	$3.77	73,440.0	+6.20%
2025-04	$66.42	$56.59	$9.83	74,380.0	+0.91%
2025-03	$70.65	$64.14	$6.51	67,918.0	-8.05%
2025-02	$75.03	$69.78	$5.25	47,278.0	-3.11%
2025-01	$75.00	$70.28	$4.72	39,986.0	+2.40%

Fundx Etf Storia dei prezzi delle azioni (XCOR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$74.68	$72.02	$2.66	59,547.0	+0.98%
2024-11	$71.87	$67.76	$4.11	54,647.0	+5.94%
2024-10	$69.81	$66.74	$3.07	42,316.0	-0.27%
2024-09	$68.04	$62.87	$5.17	116,236.0	+2.25%
2024-08	$67.04	$58.10	$8.94	107,966.0	+1.89%
2024-07	$69.42	$63.63	$5.79	78,299.0	-1.64%
2024-06	$66.91	$62.12	$4.79	50,751.0	+6.59%
2024-05	$63.27	$58.35	$4.92	41,076.0	+5.79%
2024-04	$61.67	$57.47	$4.20	69,591.0	-4.36%
2024-03	$61.87	$59.66	$2.21	54,990.0	+1.60%
2024-02	$60.50	$56.31	$4.19	41,130.0	+6.48%
2024-01	$58.21	$53.83	$4.38	57,396.0	+2.67%