28.58
price up icon0.02%   0.0051
after-market Dopo l'orario di chiusura: 28.58 -0.0049 -0.02%
loading

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Accelerated 9 Buffer Etf January (XBJA)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-18 $28.61 $28.55 $0.0599 6,410.0 +0.02%
2024-11-15 $28.61 $28.56 $0.0488 5,826.0 +0.03%
2024-11-14 $28.64 $28.54 $0.10 4,313.0 -0.12%
2024-11-13 $28.62 $28.57 $0.0456 2,459.0 +0.02%
2024-11-12 $28.61 $28.56 $0.0489 2,836.0 +0.14%
2024-11-11 $28.61 $28.56 $0.054 9,577.0 -0.10%
2024-11-08 $28.64 $28.56 $0.08 182,514.0 +0.04%
2024-11-07 $28.58 $28.53 $0.05 7,905.0 +0.09%
2024-11-06 $28.60 $28.50 $0.1022 20,457.0 +0.44%
2024-11-05 $28.53 $28.43 $0.0999 43,665.0 +0.02%
2024-11-04 $28.44 $28.38 $0.0599 17,860.0 +0.05%
2024-11-01 $28.45 $28.39 $0.06 21,051.0 +0.21%
2024-10-31 $28.46 $28.34 $0.121 3,168.0 -0.34%
2024-10-30 $28.47 $28.44 $0.03 6,140.0 +0.00%
2024-10-29 $28.45 $28.42 $0.03 4,367.0 +0.09%
2024-10-28 $28.47 $28.42 $0.0483 8,722.0 +0.04%
2024-10-25 $28.47 $28.41 $0.0596 16,930.0 -0.03%
2024-10-24 $28.46 $28.37 $0.0891 11,841.0 -0.02%
2024-10-23 $28.51 $28.38 $0.1299 54,095.0 -0.04%
2024-10-22 $28.47 $28.38 $0.0899 1,150.0 +0.00%

Innovator U S Equity Accelerated 9 Buffer Etf January Stock (XBJA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Accelerated 9 Buffer Etf January nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XBJA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Accelerated 9 Buffer Etf January fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Accelerated 9 Buffer Etf January Storia dei prezzi delle azioni (XBJA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $28.64 $28.38 $0.26 331,283.0 +0.83%
2024-10 $28.51 $28.19 $0.32 234,778.0 +0.04%
2024-09 $28.34 $27.80 $0.5357 222,466.0 +0.85%
2024-08 $28.10 $26.71 $1.39 130,281.0 +1.02%
2024-07 $28.31 $27.62 $0.69 236,433.0 +0.51%
2024-06 $27.71 $27.33 $0.38 267,422.0 +1.03%
2024-05 $27.42 $26.63 $0.79 203,062.0 +2.56%
2024-04 $27.00 $26.38 $0.625 341,536.0 -0.98%
2024-03 $27.00 $26.54 $0.46 387,499.0 +1.30%
2024-02 $26.65 $26.09 $0.56 502,430.0 +2.05%
2024-01 $26.29 $25.46 $0.8281 1,424,111.0 +1.28%

Innovator U S Equity Accelerated 9 Buffer Etf January Storia dei prezzi delle azioni (XBJA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $25.79 $25.57 $0.22 476,274.0 +0.76%
2023-11 $25.61 $24.71 $0.90 224,148.0 +3.56%
2023-10 $25.11 $24.27 $0.8449 227,737.0 +0.00%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
Capitalizzazione:     |  Volume (24 ore):