Scarica l'app Stockscreener
28.58
0.02%
0.0051
Dopo l'orario di chiusura:
28.61
0.0251
+0.09%
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Accelerated 9 Buffer Etf January (XBJA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-18 | $28.61 | $28.55 | $0.0599 | 6,410.0 | +0.02% |
| 2024-11-15 | $28.61 | $28.56 | $0.0488 | 5,826.0 | +0.03% |
| 2024-11-14 | $28.64 | $28.54 | $0.10 | 4,313.0 | -0.12% |
| 2024-11-13 | $28.62 | $28.57 | $0.0456 | 2,459.0 | +0.02% |
| 2024-11-12 | $28.61 | $28.56 | $0.0489 | 2,836.0 | +0.14% |
| 2024-11-11 | $28.61 | $28.56 | $0.054 | 9,577.0 | -0.10% |
| 2024-11-08 | $28.64 | $28.56 | $0.08 | 182,514.0 | +0.04% |
| 2024-11-07 | $28.58 | $28.53 | $0.05 | 7,905.0 | +0.09% |
| 2024-11-06 | $28.60 | $28.50 | $0.1022 | 20,457.0 | +0.44% |
| 2024-11-05 | $28.53 | $28.43 | $0.0999 | 43,665.0 | +0.02% |
| 2024-11-04 | $28.44 | $28.38 | $0.0599 | 17,860.0 | +0.05% |
| 2024-11-01 | $28.45 | $28.39 | $0.06 | 21,051.0 | +0.21% |
| 2024-10-31 | $28.46 | $28.34 | $0.121 | 3,168.0 | -0.34% |
| 2024-10-30 | $28.47 | $28.44 | $0.03 | 6,140.0 | +0.00% |
| 2024-10-29 | $28.45 | $28.42 | $0.03 | 4,367.0 | +0.09% |
| 2024-10-28 | $28.47 | $28.42 | $0.0483 | 8,722.0 | +0.04% |
| 2024-10-25 | $28.47 | $28.41 | $0.0596 | 16,930.0 | -0.03% |
| 2024-10-24 | $28.46 | $28.37 | $0.0891 | 11,841.0 | -0.02% |
| 2024-10-23 | $28.51 | $28.38 | $0.1299 | 54,095.0 | -0.04% |
| 2024-10-22 | $28.47 | $28.38 | $0.0899 | 1,150.0 | +0.00% |
Innovator U S Equity Accelerated 9 Buffer Etf January Stock (XBJA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Accelerated 9 Buffer Etf January nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XBJA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Accelerated 9 Buffer Etf January fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Accelerated 9 Buffer Etf January Storia dei prezzi delle azioni (XBJA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $28.64 | $28.38 | $0.26 | 331,283.0 | +0.83% |
| 2024-10 | $28.51 | $28.19 | $0.32 | 234,778.0 | +0.04% |
| 2024-09 | $28.34 | $27.80 | $0.5357 | 222,466.0 | +0.85% |
| 2024-08 | $28.10 | $26.71 | $1.39 | 130,281.0 | +1.02% |
| 2024-07 | $28.31 | $27.62 | $0.69 | 236,433.0 | +0.51% |
| 2024-06 | $27.71 | $27.33 | $0.38 | 267,422.0 | +1.03% |
| 2024-05 | $27.42 | $26.63 | $0.79 | 203,062.0 | +2.56% |
| 2024-04 | $27.00 | $26.38 | $0.625 | 341,536.0 | -0.98% |
| 2024-03 | $27.00 | $26.54 | $0.46 | 387,499.0 | +1.30% |
| 2024-02 | $26.65 | $26.09 | $0.56 | 502,430.0 | +2.05% |
| 2024-01 | $26.29 | $25.46 | $0.8281 | 1,424,111.0 | +1.28% |
Innovator U S Equity Accelerated 9 Buffer Etf January Storia dei prezzi delle azioni (XBJA) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $25.79 | $25.57 | $0.22 | 476,274.0 | +0.76% |
| 2023-11 | $25.61 | $24.71 | $0.90 | 224,148.0 | +3.56% |
| 2023-10 | $25.11 | $24.27 | $0.8449 | 227,737.0 | +0.00% |
0.46%
Capitalizzazione:
|
Volume (24 ore):