Scarica l'app Stockscreener
32.04
0.06%
0.02
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Accelerated 9 Buffer Etf January (XBJA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02-13 | $32.16 | $32.04 | $0.12 | 16,283.0 | +0.06% |
| 2026-02-12 | $32.27 | $32.01 | $0.26 | 3,720.0 | -0.74% |
| 2026-02-11 | $32.29 | $32.24 | $0.0449 | 3,155.0 | +0.03% |
| 2026-02-10 | $32.35 | $32.25 | $0.10 | 2,882.0 | -0.17% |
| 2026-02-09 | $32.30 | $32.21 | $0.0952 | 2,374.0 | +0.31% |
| 2026-02-06 | $32.23 | $32.07 | $0.1589 | 2,822.0 | +1.12% |
| 2026-02-05 | $31.94 | $31.83 | $0.11 | 4,209.0 | -0.66% |
| 2026-02-04 | $32.19 | $32.02 | $0.1699 | 9,349.0 | -0.33% |
| 2026-02-03 | $32.33 | $32.06 | $0.27 | 7,285.0 | -0.44% |
| 2026-02-02 | $32.32 | $32.29 | $0.03 | 54,365.0 | +0.15% |
| 2026-01-30 | $32.26 | $32.14 | $0.12 | 3,458.0 | +0.09% |
| 2026-01-29 | $32.28 | $32.05 | $0.23 | 7,658.0 | -0.27% |
| 2026-01-28 | $32.32 | $32.26 | $0.0584 | 2,298.0 | -0.04% |
| 2026-01-27 | $32.35 | $32.26 | $0.09 | 14,098.0 | +0.26% |
| 2026-01-26 | $32.27 | $32.22 | $0.0501 | 2,515.0 | +0.24% |
| 2026-01-23 | $32.20 | $32.15 | $0.045 | 4,035.0 | +0.05% |
| 2026-01-22 | $32.16 | $32.08 | $0.0753 | 4,691.0 | +0.20% |
| 2026-01-21 | $32.12 | $31.91 | $0.2049 | 4,438.0 | +0.79% |
| 2026-01-20 | $32.00 | $31.84 | $0.1556 | 3,617.0 | -1.23% |
| 2026-01-16 | $32.24 | $32.16 | $0.085 | 5,692.0 | +0.04% |
| 2026-01-15 | $32.26 | $32.22 | $0.0354 | 2,082.0 | +0.26% |
Innovator U S Equity Accelerated 9 Buffer Etf January Stock (XBJA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Accelerated 9 Buffer Etf January nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XBJA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Accelerated 9 Buffer Etf January fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Accelerated 9 Buffer Etf January Storia dei prezzi delle azioni (XBJA) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02 | $32.35 | $31.83 | $0.52 | 122,727.0 | -0.68% |
| 2026-01 | $32.35 | $31.84 | $0.5106 | 953,472.0 | +0.91% |
Innovator U S Equity Accelerated 9 Buffer Etf January Storia dei prezzi delle azioni (XBJA) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $31.99 | $31.72 | $0.27 | 78,500.0 | +0.60% |
| 2025-11 | $31.78 | $31.32 | $0.46 | 146,665.0 | +0.74% |
| 2025-10 | $31.62 | $31.12 | $0.50 | 122,279.0 | +0.76% |
| 2025-09 | $31.31 | $30.75 | $0.56 | 88,157.0 | +1.26% |
| 2025-08 | $30.96 | $30.25 | $0.7099 | 136,610.0 | +1.14% |
| 2025-07 | $30.72 | $30.07 | $0.6499 | 401,410.0 | +1.38% |
| 2025-06 | $30.18 | $29.21 | $0.97 | 159,784.0 | +2.79% |
| 2025-05 | $29.44 | $28.15 | $1.29 | 255,691.0 | +4.29% |
| 2025-04 | $28.61 | $25.36 | $3.25 | 11,448,840.0 | -0.41% |
| 2025-03 | $29.19 | $27.88 | $1.31 | 2,436,492.0 | -3.13% |
| 2025-02 | $29.63 | $28.86 | $0.7656 | 200,076.0 | -0.32% |
| 2025-01 | $29.40 | $28.50 | $0.9025 | 1,017,109.0 | +1.62% |
Innovator U S Equity Accelerated 9 Buffer Etf January Storia dei prezzi delle azioni (XBJA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $28.84 | $28.64 | $0.1999 | 175,745.0 | +0.28% |
| 2024-11 | $28.68 | $28.38 | $0.30 | 383,593.0 | +1.16% |
| 2024-10 | $28.51 | $28.19 | $0.32 | 234,778.0 | +0.04% |
| 2024-09 | $28.34 | $27.80 | $0.5357 | 222,466.0 | +0.85% |
| 2024-08 | $28.10 | $26.71 | $1.39 | 130,281.0 | +1.02% |
| 2024-07 | $28.31 | $27.62 | $0.69 | 236,433.0 | +0.51% |
| 2024-06 | $27.71 | $27.33 | $0.38 | 267,422.0 | +1.03% |
| 2024-05 | $27.42 | $26.63 | $0.79 | 203,062.0 | +2.56% |
| 2024-04 | $27.00 | $26.38 | $0.625 | 341,536.0 | -0.98% |
| 2024-03 | $27.00 | $26.54 | $0.46 | 387,499.0 | +1.30% |
| 2024-02 | $26.65 | $26.09 | $0.56 | 502,430.0 | +2.05% |
| 2024-01 | $26.29 | $25.46 | $0.8281 | 1,424,111.0 | +1.28% |
0.74%
0.47%
Capitalizzazione:
|
Volume (24 ore):