Scarica l'app Stockscreener
34.44
0.10%
0.035
Dopo l'orario di chiusura:
34.41
-0.025
-0.07%
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Accelerated 9 Buffer Etf January (XBJA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08-21 | $34.44 | $34.40 | $0.0349 | 1,013.0 | +0.10% |
| 2026-08-20 | $34.44 | $34.40 | $0.04 | 1,651.0 | -0.13% |
| 2026-08-19 | $34.45 | $34.45 | $0.00 | 93.00 | +0.15% |
| 2026-08-18 | $34.43 | $34.39 | $0.04 | 5,450.0 | -0.10% |
| 2026-08-17 | $34.47 | $34.43 | $0.04 | 400.0 | -0.06% |
| 2026-08-14 | $34.45 | $34.45 | $0.00 | 125.0 | +0.03% |
| 2026-08-13 | $34.44 | $34.44 | $0.00 | 314.0 | +0.09% |
| 2026-08-12 | $34.41 | $34.31 | $0.10 | 7,712.0 | +0.16% |
| 2026-08-11 | $34.41 | $34.34 | $0.07 | 4,632.0 | -0.04% |
| 2026-08-10 | $34.40 | $34.36 | $0.035 | 4,486.0 | +0.00% |
| 2026-08-07 | $34.37 | $34.34 | $0.0299 | 1,812.0 | +0.13% |
| 2026-08-06 | $34.37 | $34.33 | $0.0449 | 417.0 | -0.06% |
| 2026-08-05 | $34.37 | $34.25 | $0.12 | 1,246.0 | +0.08% |
| 2026-08-04 | $34.32 | $34.25 | $0.0673 | 5,919.0 | +0.46% |
| 2026-08-03 | $34.23 | $34.15 | $0.0799 | 14,018.0 | +0.12% |
| 2026-07-31 | $34.12 | $33.94 | $0.18 | 1,339.0 | +0.47% |
| 2026-07-30 | $33.96 | $33.86 | $0.1017 | 1,489.0 | +0.64% |
| 2026-07-29 | $33.91 | $33.75 | $0.1629 | 1,729.0 | -0.63% |
| 2026-07-28 | $33.96 | $33.85 | $0.11 | 2,436.0 | +0.22% |
| 2026-07-27 | $33.88 | $33.82 | $0.0639 | 1,519.0 | +0.16% |
Innovator U S Equity Accelerated 9 Buffer Etf January Stock (XBJA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Accelerated 9 Buffer Etf January nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XBJA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Accelerated 9 Buffer Etf January fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Accelerated 9 Buffer Etf January Storia dei prezzi delle azioni (XBJA) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08 | $34.47 | $34.15 | $0.3199 | 50,301.0 | +0.92% |
| 2026-07 | $34.12 | $33.73 | $0.39 | 81,033.0 | +0.93% |
| 2026-06 | $33.83 | $33.23 | $0.60 | 314,712.0 | +0.21% |
| 2026-05 | $33.74 | $32.94 | $0.80 | 113,590.0 | +1.93% |
| 2026-04 | $33.09 | $31.05 | $2.04 | 159,027.0 | +5.80% |
| 2026-03 | $32.24 | $30.52 | $1.72 | 304,397.0 | -2.78% |
| 2026-02 | $32.37 | $31.83 | $0.54 | 162,284.0 | -0.27% |
| 2026-01 | $32.35 | $31.84 | $0.5106 | 953,472.0 | +0.91% |
Innovator U S Equity Accelerated 9 Buffer Etf January Storia dei prezzi delle azioni (XBJA) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $31.99 | $31.72 | $0.27 | 78,500.0 | +0.60% |
| 2025-11 | $31.78 | $31.32 | $0.46 | 146,665.0 | +0.74% |
| 2025-10 | $31.62 | $31.12 | $0.50 | 122,279.0 | +0.76% |
| 2025-09 | $31.31 | $30.75 | $0.56 | 88,157.0 | +1.26% |
| 2025-08 | $30.96 | $30.25 | $0.7099 | 136,610.0 | +1.14% |
| 2025-07 | $30.72 | $30.07 | $0.6499 | 401,410.0 | +1.38% |
| 2025-06 | $30.18 | $29.21 | $0.97 | 159,784.0 | +2.79% |
| 2025-05 | $29.44 | $28.15 | $1.29 | 255,691.0 | +4.29% |
| 2025-04 | $28.61 | $25.36 | $3.25 | 11,448,840.0 | -0.41% |
| 2025-03 | $29.19 | $27.88 | $1.31 | 2,436,492.0 | -3.13% |
| 2025-02 | $29.63 | $28.86 | $0.7656 | 200,076.0 | -0.32% |
| 2025-01 | $29.40 | $28.50 | $0.9025 | 1,017,109.0 | +1.62% |
Innovator U S Equity Accelerated 9 Buffer Etf January Storia dei prezzi delle azioni (XBJA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $28.84 | $28.64 | $0.1999 | 175,745.0 | +0.28% |
| 2024-11 | $28.68 | $28.38 | $0.30 | 383,593.0 | +1.16% |
| 2024-10 | $28.51 | $28.19 | $0.32 | 234,778.0 | +0.04% |
| 2024-09 | $28.34 | $27.80 | $0.5357 | 222,466.0 | +0.85% |
| 2024-08 | $28.10 | $26.71 | $1.39 | 130,281.0 | +1.02% |
| 2024-07 | $28.31 | $27.62 | $0.69 | 236,433.0 | +0.51% |
| 2024-06 | $27.71 | $27.33 | $0.38 | 267,422.0 | +1.03% |
| 2024-05 | $27.42 | $26.63 | $0.79 | 203,062.0 | +2.56% |
| 2024-04 | $27.00 | $26.38 | $0.625 | 341,536.0 | -0.98% |
| 2024-03 | $27.00 | $26.54 | $0.46 | 387,499.0 | +1.30% |
| 2024-02 | $26.65 | $26.09 | $0.56 | 502,430.0 | +2.05% |
| 2024-01 | $26.29 | $25.46 | $0.8281 | 1,424,111.0 | +1.28% |
0.38%
Capitalizzazione:
|
Volume (24 ore):