Scarica l'app Stockscreener
29.51
0.63%
-0.1867
Dopo l'orario di chiusura:
29.50
-0.0056
-0.02%
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Accelerated 9 Buffer Etf January (XBJA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-13 | $29.68 | $29.50 | $0.1799 | 4,489.0 | -0.63% |
| 2025-06-12 | $29.73 | $29.65 | $0.0822 | 1,916.0 | +0.16% |
| 2025-06-11 | $29.75 | $29.58 | $0.17 | 6,584.0 | -0.12% |
| 2025-06-10 | $29.73 | $29.63 | $0.10 | 5,938.0 | +0.25% |
| 2025-06-09 | $29.68 | $29.57 | $0.1099 | 7,752.0 | +0.05% |
| 2025-06-06 | $29.66 | $29.59 | $0.0749 | 1,560.0 | +0.68% |
| 2025-06-05 | $29.54 | $29.32 | $0.22 | 5,143.0 | -0.32% |
| 2025-06-04 | $29.55 | $29.49 | $0.0638 | 3,591.0 | -0.01% |
| 2025-06-03 | $29.53 | $29.38 | $0.1499 | 5,137.0 | +0.38% |
| 2025-06-02 | $29.38 | $29.21 | $0.1665 | 8,492.0 | +0.19% |
| 2025-05-30 | $29.32 | $29.12 | $0.2016 | 4,525.0 | +0.11% |
| 2025-05-29 | $29.31 | $29.24 | $0.07 | 5,196.0 | +0.22% |
| 2025-05-28 | $29.33 | $29.22 | $0.11 | 17,701.0 | -0.37% |
| 2025-05-27 | $29.33 | $29.19 | $0.1422 | 7,672.0 | +1.41% |
| 2025-05-23 | $29.02 | $28.85 | $0.17 | 5,229.0 | -0.50% |
| 2025-05-22 | $29.16 | $29.01 | $0.1499 | 9,796.0 | +0.04% |
| 2025-05-21 | $29.35 | $29.05 | $0.30 | 15,424.0 | -0.91% |
| 2025-05-20 | $29.40 | $29.31 | $0.09 | 11,723.0 | -0.23% |
| 2025-05-19 | $29.42 | $29.25 | $0.1731 | 58,856.0 | -0.16% |
| 2025-05-16 | $29.44 | $29.27 | $0.17 | 18,974.0 | +0.61% |
Innovator U S Equity Accelerated 9 Buffer Etf January Stock (XBJA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Accelerated 9 Buffer Etf January nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XBJA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Accelerated 9 Buffer Etf January fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Accelerated 9 Buffer Etf January Storia dei prezzi delle azioni (XBJA) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $29.75 | $29.21 | $0.54 | 55,091.0 | +0.63% |
| 2025-05 | $29.44 | $28.15 | $1.29 | 255,691.0 | +4.29% |
| 2025-04 | $28.61 | $25.36 | $3.25 | 11,448,840.0 | -0.41% |
| 2025-03 | $29.19 | $27.88 | $1.31 | 2,436,492.0 | -3.13% |
| 2025-02 | $29.63 | $28.86 | $0.7656 | 200,076.0 | -0.32% |
| 2025-01 | $29.40 | $28.50 | $0.9025 | 1,017,109.0 | +1.62% |
Innovator U S Equity Accelerated 9 Buffer Etf January Storia dei prezzi delle azioni (XBJA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $28.84 | $28.64 | $0.1999 | 175,745.0 | +0.28% |
| 2024-11 | $28.68 | $28.38 | $0.30 | 383,593.0 | +1.16% |
| 2024-10 | $28.51 | $28.19 | $0.32 | 234,778.0 | +0.04% |
| 2024-09 | $28.34 | $27.80 | $0.5357 | 222,466.0 | +0.85% |
| 2024-08 | $28.10 | $26.71 | $1.39 | 130,281.0 | +1.02% |
| 2024-07 | $28.31 | $27.62 | $0.69 | 236,433.0 | +0.51% |
| 2024-06 | $27.71 | $27.33 | $0.38 | 267,422.0 | +1.03% |
| 2024-05 | $27.42 | $26.63 | $0.79 | 203,062.0 | +2.56% |
| 2024-04 | $27.00 | $26.38 | $0.625 | 341,536.0 | -0.98% |
| 2024-03 | $27.00 | $26.54 | $0.46 | 387,499.0 | +1.30% |
| 2024-02 | $26.65 | $26.09 | $0.56 | 502,430.0 | +2.05% |
| 2024-01 | $26.29 | $25.46 | $0.8281 | 1,424,111.0 | +1.28% |
Innovator U S Equity Accelerated 9 Buffer Etf January Storia dei prezzi delle azioni (XBJA) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $25.79 | $25.57 | $0.22 | 476,274.0 | +0.76% |
| 2023-11 | $25.61 | $24.71 | $0.90 | 224,148.0 | +3.56% |
| 2023-10 | $25.11 | $24.27 | $0.8449 | 227,737.0 | +0.00% |
0.78%
Capitalizzazione:
|
Volume (24 ore):