Scarica l'app Stockscreener
28.96
0.73%
0.21
Dopo l'orario di chiusura:
28.96
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Accelerated 9 Buffer Etf January (XBJA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-03 | $29.00 | $28.83 | $0.17 | 75,219.0 | +0.73% |
| 2025-01-02 | $28.92 | $28.66 | $0.2592 | 728,686.0 | -0.07% |
| 2024-12-31 | $28.83 | $28.76 | $0.07 | 42,334.0 | +0.03% |
| 2024-12-30 | $28.83 | $28.76 | $0.07 | 8,675.0 | -0.03% |
| 2024-12-27 | $28.84 | $28.77 | $0.0699 | 6,002.0 | -0.02% |
| 2024-12-26 | $28.77 | $28.77 | $0.005 | 1,150.0 | +0.02% |
| 2024-12-24 | $28.78 | $28.75 | $0.0337 | 11,854.0 | -0.02% |
| 2024-12-23 | $28.77 | $28.72 | $0.055 | 4,225.0 | +0.09% |
| 2024-12-20 | $28.77 | $28.66 | $0.11 | 7,209.0 | +0.10% |
| 2024-12-19 | $28.73 | $28.68 | $0.0481 | 1,484.0 | +0.09% |
| 2024-12-18 | $28.80 | $28.68 | $0.12 | 20,862.0 | -0.18% |
| 2024-12-17 | $28.76 | $28.70 | $0.0614 | 1,837.0 | +0.16% |
| 2024-12-16 | $28.78 | $28.69 | $0.09 | 3,680.0 | -0.14% |
| 2024-12-13 | $28.77 | $28.70 | $0.07 | 11,082.0 | +0.12% |
| 2024-12-12 | $28.72 | $28.68 | $0.04 | 3,705.0 | -0.08% |
| 2024-12-11 | $28.76 | $28.69 | $0.07 | 5,917.0 | -0.05% |
| 2024-12-10 | $28.77 | $28.67 | $0.10 | 7,897.0 | +0.07% |
| 2024-12-09 | $28.76 | $28.67 | $0.09 | 14,924.0 | +0.04% |
| 2024-12-06 | $28.72 | $28.66 | $0.0618 | 1,162.0 | +0.04% |
| 2024-12-05 | $28.71 | $28.66 | $0.0487 | 2,010.0 | +0.00% |
Innovator U S Equity Accelerated 9 Buffer Etf January Stock (XBJA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Accelerated 9 Buffer Etf January nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XBJA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Accelerated 9 Buffer Etf January fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Accelerated 9 Buffer Etf January Storia dei prezzi delle azioni (XBJA) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $29.00 | $28.66 | $0.335 | 879,124.0 | +0.66% |
Innovator U S Equity Accelerated 9 Buffer Etf January Storia dei prezzi delle azioni (XBJA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $28.84 | $28.64 | $0.1999 | 175,745.0 | +0.28% |
| 2024-11 | $28.68 | $28.38 | $0.30 | 383,593.0 | +1.16% |
| 2024-10 | $28.51 | $28.19 | $0.32 | 234,778.0 | +0.04% |
| 2024-09 | $28.34 | $27.80 | $0.5357 | 222,466.0 | +0.85% |
| 2024-08 | $28.10 | $26.71 | $1.39 | 130,281.0 | +1.02% |
| 2024-07 | $28.31 | $27.62 | $0.69 | 236,433.0 | +0.51% |
| 2024-06 | $27.71 | $27.33 | $0.38 | 267,422.0 | +1.03% |
| 2024-05 | $27.42 | $26.63 | $0.79 | 203,062.0 | +2.56% |
| 2024-04 | $27.00 | $26.38 | $0.625 | 341,536.0 | -0.98% |
| 2024-03 | $27.00 | $26.54 | $0.46 | 387,499.0 | +1.30% |
| 2024-02 | $26.65 | $26.09 | $0.56 | 502,430.0 | +2.05% |
| 2024-01 | $26.29 | $25.46 | $0.8281 | 1,424,111.0 | +1.28% |
Innovator U S Equity Accelerated 9 Buffer Etf January Storia dei prezzi delle azioni (XBJA) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $25.79 | $25.57 | $0.22 | 476,274.0 | +0.76% |
| 2023-11 | $25.61 | $24.71 | $0.90 | 224,148.0 | +3.56% |
| 2023-10 | $25.11 | $24.27 | $0.8449 | 227,737.0 | +0.00% |
0.77%
Capitalizzazione:
|
Volume (24 ore):