Scarica l'app Stockscreener
31.74
0.16%
0.0504
Dopo l'orario di chiusura:
31.78
0.0447
+0.14%
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Accelerated 9 Buffer Etf January (XBJA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-26 | $31.78 | $31.73 | $0.05 | 2,711.0 | +0.16% |
| 2025-11-25 | $31.72 | $31.56 | $0.1565 | 4,093.0 | +0.19% |
| 2025-11-24 | $31.66 | $31.55 | $0.11 | 3,355.0 | +0.49% |
| 2025-11-21 | $31.52 | $31.32 | $0.20 | 5,300.0 | +0.48% |
| 2025-11-20 | $31.59 | $31.32 | $0.265 | 8,996.0 | -0.46% |
| 2025-11-19 | $31.48 | $31.43 | $0.055 | 4,971.0 | +0.05% |
| 2025-11-18 | $31.50 | $31.34 | $0.165 | 380.0 | -0.15% |
| 2025-11-17 | $31.56 | $31.45 | $0.11 | 7,183.0 | -0.21% |
| 2025-11-14 | $31.59 | $31.56 | $0.03 | 6,426.0 | +0.11% |
| 2025-11-13 | $31.59 | $31.51 | $0.08 | 2,385.0 | -0.27% |
| 2025-11-12 | $31.71 | $31.60 | $0.1099 | 10,409.0 | +0.00% |
| 2025-11-11 | $31.63 | $31.59 | $0.04 | 39,744.0 | +0.06% |
| 2025-11-10 | $31.62 | $31.54 | $0.08 | 19,022.0 | +0.39% |
| 2025-11-07 | $31.49 | $31.40 | $0.09 | 21,024.0 | -0.01% |
| 2025-11-06 | $31.50 | $31.44 | $0.0595 | 4,152.0 | -0.16% |
| 2025-11-05 | $31.55 | $31.50 | $0.05 | 3,389.0 | +0.08% |
| 2025-11-04 | $31.54 | $31.46 | $0.0807 | 923.0 | -0.11% |
| 2025-11-03 | $31.53 | $31.47 | $0.0599 | 1,920.0 | -0.00% |
| 2025-10-31 | $31.57 | $31.51 | $0.06 | 1,816.0 | +0.02% |
| 2025-10-30 | $31.58 | $31.52 | $0.0588 | 3,437.0 | -0.11% |
| 2025-10-29 | $31.58 | $31.45 | $0.135 | 15,307.0 | -0.02% |
| 2025-10-28 | $31.62 | $31.55 | $0.07 | 9,450.0 | -0.01% |
Innovator U S Equity Accelerated 9 Buffer Etf January Stock (XBJA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Accelerated 9 Buffer Etf January nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XBJA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Accelerated 9 Buffer Etf January fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Accelerated 9 Buffer Etf January Storia dei prezzi delle azioni (XBJA) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $31.78 | $31.32 | $0.46 | 149,094.0 | +0.65% |
| 2025-10 | $31.62 | $31.12 | $0.50 | 122,279.0 | +0.76% |
| 2025-09 | $31.31 | $30.75 | $0.56 | 88,157.0 | +1.26% |
| 2025-08 | $30.96 | $30.25 | $0.7099 | 136,610.0 | +1.14% |
| 2025-07 | $30.72 | $30.07 | $0.6499 | 401,410.0 | +1.38% |
| 2025-06 | $30.18 | $29.21 | $0.97 | 159,784.0 | +2.79% |
| 2025-05 | $29.44 | $28.15 | $1.29 | 255,691.0 | +4.29% |
| 2025-04 | $28.61 | $25.36 | $3.25 | 11,448,840.0 | -0.41% |
| 2025-03 | $29.19 | $27.88 | $1.31 | 2,436,492.0 | -3.13% |
| 2025-02 | $29.63 | $28.86 | $0.7656 | 200,076.0 | -0.32% |
| 2025-01 | $29.40 | $28.50 | $0.9025 | 1,017,109.0 | +1.62% |
Innovator U S Equity Accelerated 9 Buffer Etf January Storia dei prezzi delle azioni (XBJA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $28.84 | $28.64 | $0.1999 | 175,745.0 | +0.28% |
| 2024-11 | $28.68 | $28.38 | $0.30 | 383,593.0 | +1.16% |
| 2024-10 | $28.51 | $28.19 | $0.32 | 234,778.0 | +0.04% |
| 2024-09 | $28.34 | $27.80 | $0.5357 | 222,466.0 | +0.85% |
| 2024-08 | $28.10 | $26.71 | $1.39 | 130,281.0 | +1.02% |
| 2024-07 | $28.31 | $27.62 | $0.69 | 236,433.0 | +0.51% |
| 2024-06 | $27.71 | $27.33 | $0.38 | 267,422.0 | +1.03% |
| 2024-05 | $27.42 | $26.63 | $0.79 | 203,062.0 | +2.56% |
| 2024-04 | $27.00 | $26.38 | $0.625 | 341,536.0 | -0.98% |
| 2024-03 | $27.00 | $26.54 | $0.46 | 387,499.0 | +1.30% |
| 2024-02 | $26.65 | $26.09 | $0.56 | 502,430.0 | +2.05% |
| 2024-01 | $26.29 | $25.46 | $0.8281 | 1,424,111.0 | +1.28% |
Innovator U S Equity Accelerated 9 Buffer Etf January Storia dei prezzi delle azioni (XBJA) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $25.79 | $25.57 | $0.22 | 476,274.0 | +0.76% |
| 2023-11 | $25.61 | $24.71 | $0.90 | 224,148.0 | +3.56% |
| 2023-10 | $25.11 | $24.27 | $0.8449 | 227,737.0 | +0.00% |
0.64%
Capitalizzazione:
|
Volume (24 ore):