Scarica l'app Stockscreener
29.36
0.20%
0.0596
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Accelerated 9 Buffer Etf January (XBJA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02-06 | $29.40 | $29.31 | $0.09 | 26,545.0 | +0.20% |
| 2025-02-05 | $29.32 | $29.20 | $0.125 | 24,882.0 | +0.15% |
| 2025-02-04 | $29.27 | $29.16 | $0.11 | 7,656.0 | +0.37% |
| 2025-02-03 | $29.22 | $29.02 | $0.2003 | 7,186.0 | -0.31% |
| 2025-01-31 | $29.40 | $29.24 | $0.1673 | 3,312.0 | -0.15% |
| 2025-01-30 | $29.32 | $29.23 | $0.085 | 12,092.0 | +0.15% |
| 2025-01-29 | $29.27 | $29.21 | $0.0549 | 2,239.0 | -0.09% |
| 2025-01-28 | $29.30 | $29.14 | $0.15 | 4,740.0 | +0.48% |
| 2025-01-27 | $29.16 | $29.07 | $0.09 | 8,565.0 | -0.74% |
| 2025-01-24 | $29.39 | $29.34 | $0.0487 | 2,768.0 | -0.07% |
| 2025-01-23 | $29.36 | $29.30 | $0.06 | 3,739.0 | +0.03% |
| 2025-01-22 | $29.38 | $29.30 | $0.0799 | 14,715.0 | +0.29% |
| 2025-01-21 | $29.27 | $29.13 | $0.1393 | 36,725.0 | +0.48% |
| 2025-01-17 | $29.16 | $29.12 | $0.035 | 2,058.0 | +0.44% |
| 2025-01-16 | $29.05 | $28.97 | $0.0795 | 8,261.0 | -0.07% |
| 2025-01-15 | $29.03 | $28.91 | $0.12 | 10,278.0 | +1.05% |
| 2025-01-14 | $28.81 | $28.60 | $0.21 | 6,997.0 | +0.09% |
| 2025-01-13 | $28.69 | $28.50 | $0.1899 | 15,446.0 | +0.28% |
| 2025-01-10 | $28.81 | $28.60 | $0.2084 | 11,109.0 | -0.80% |
| 2025-01-08 | $28.90 | $28.80 | $0.0999 | 10,538.0 | -0.09% |
Innovator U S Equity Accelerated 9 Buffer Etf January Stock (XBJA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Accelerated 9 Buffer Etf January nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XBJA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Accelerated 9 Buffer Etf January fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Accelerated 9 Buffer Etf January Storia dei prezzi delle azioni (XBJA) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02 | $29.40 | $29.02 | $0.38 | 92,814.0 | +0.43% |
| 2025-01 | $29.40 | $28.50 | $0.9025 | 1,017,109.0 | +1.62% |
Innovator U S Equity Accelerated 9 Buffer Etf January Storia dei prezzi delle azioni (XBJA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $28.84 | $28.64 | $0.1999 | 175,745.0 | +0.28% |
| 2024-11 | $28.68 | $28.38 | $0.30 | 383,593.0 | +1.16% |
| 2024-10 | $28.51 | $28.19 | $0.32 | 234,778.0 | +0.04% |
| 2024-09 | $28.34 | $27.80 | $0.5357 | 222,466.0 | +0.85% |
| 2024-08 | $28.10 | $26.71 | $1.39 | 130,281.0 | +1.02% |
| 2024-07 | $28.31 | $27.62 | $0.69 | 236,433.0 | +0.51% |
| 2024-06 | $27.71 | $27.33 | $0.38 | 267,422.0 | +1.03% |
| 2024-05 | $27.42 | $26.63 | $0.79 | 203,062.0 | +2.56% |
| 2024-04 | $27.00 | $26.38 | $0.625 | 341,536.0 | -0.98% |
| 2024-03 | $27.00 | $26.54 | $0.46 | 387,499.0 | +1.30% |
| 2024-02 | $26.65 | $26.09 | $0.56 | 502,430.0 | +2.05% |
| 2024-01 | $26.29 | $25.46 | $0.8281 | 1,424,111.0 | +1.28% |
Innovator U S Equity Accelerated 9 Buffer Etf January Storia dei prezzi delle azioni (XBJA) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $25.79 | $25.57 | $0.22 | 476,274.0 | +0.76% |
| 2023-11 | $25.61 | $24.71 | $0.90 | 224,148.0 | +3.56% |
| 2023-10 | $25.11 | $24.27 | $0.8449 | 227,737.0 | +0.00% |
0.14%
0.69%
Capitalizzazione:
|
Volume (24 ore):