Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf August (XAUG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf August (XAUG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$39.82	$39.81	$0.0134	849.0	-0.47%
2026-10-13	$40.02	$39.94	$0.0799	5,391.0	+0.06%
2026-10-12	$40.03	$39.97	$0.0599	407.0	+0.00%
2026-10-09	$39.97	$39.95	$0.02	467.0	+0.23%
2026-10-08	$39.94	$39.85	$0.09	965.0	-0.08%
2026-10-07	$39.96	$39.91	$0.05	609.0	-0.05%
2026-10-06	$40.00	$39.93	$0.07	524.0	+0.13%
2026-10-05	$39.91	$39.80	$0.1044	638.0	+0.26%
2026-10-02	$39.85	$39.69	$0.16	1,551.0	+0.24%
2026-10-01	$39.68	$39.55	$0.1302	435.0	+0.07%
2026-09-30	$39.65	$39.65	$0.00	224.0	-0.04%
2026-09-29	$39.67	$39.67	$0.00	18.00	-0.05%
2026-09-28	$39.75	$39.69	$0.065	552.0	-0.25%
2026-09-25	$39.78	$39.73	$0.055	946.0	+0.25%
2026-09-24	$39.69	$39.69	$0.00	22.00	-0.06%
2026-09-23	$39.74	$39.70	$0.035	3,814.0	-0.19%
2026-09-22	$39.78	$39.78	$0.00	110.0	+0.08%
2026-09-21	$39.79	$39.76	$0.035	1,118.0	+0.48%
2026-09-18	$39.57	$39.50	$0.0651	9,014.0	+0.06%
2026-09-17	$39.58	$39.46	$0.12	4,408.0	+0.51%
2026-09-16	$39.60	$39.29	$0.31	5,814.0	-0.22%
2026-09-15	$39.46	$39.37	$0.0899	3,322.0	-0.24%

Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf August Stock (XAUG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf August nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XAUG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf August fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf August Storia dei prezzi delle azioni (XAUG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$40.03	$39.55	$0.4799	11,836.0	+0.39%
2026-09	$39.79	$39.29	$0.50	52,598.0	+0.18%
2026-08	$39.67	$39.35	$0.32	123,822.0	+0.60%
2026-07	$39.44	$39.07	$0.37	17,036.0	+0.65%
2026-06	$39.09	$38.70	$0.3899	770,850.0	+0.46%
2026-05	$38.94	$38.43	$0.5088	26,311.0	+1.18%
2026-04	$38.46	$37.27	$1.19	40,449.0	+3.60%
2026-03	$37.69	$36.53	$1.16	747,124.0	-1.45%
2026-02	$37.79	$37.41	$0.3791	117,662.0	+0.09%
2026-01	$37.71	$37.32	$0.39	22,456.0	+0.53%

Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf August Storia dei prezzi delle azioni (XAUG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$37.51	$37.05	$0.46	27,743.0	+0.98%
2025-11	$37.13	$36.42	$0.7114	29,574.0	+0.44%
2025-10	$37.11	$36.45	$0.6572	60,492.0	+0.61%
2025-09	$36.75	$36.05	$0.6906	110,856.0	+1.28%
2025-08	$36.40	$35.95	$0.45	280,357.0	+0.71%
2025-07	$36.05	$35.58	$0.4699	71,091.0	+0.85%
2025-06	$35.74	$35.03	$0.71	701,611.0	+1.90%
2025-05	$35.13	$34.05	$1.08	404,764.0	+3.05%
2025-04	$34.26	$31.67	$2.59	406,570.0	-0.24%
2025-03	$34.61	$33.65	$0.96	853,156.0	-1.42%
2025-02	$34.82	$34.43	$0.39	98,641.0	-0.01%
2025-01	$34.70	$34.06	$0.64	36,089.0	+1.17%

Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf August Storia dei prezzi delle azioni (XAUG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$34.44	$33.91	$0.53	140,591.0	-0.18%
2024-11	$34.30	$33.62	$0.68	96,979.0	+2.05%
2024-10	$33.90	$33.48	$0.42	119,198.0	-0.38%
2024-09	$33.74	$32.80	$0.94	425,922.0	+1.13%
2024-08	$33.36	$32.86	$0.5048	589,452.0	+1.05%
2024-07	$33.04	$32.80	$0.2382	102,251.0	+0.47%
2024-06	$32.92	$32.68	$0.2397	19,305.0	+0.59%
2024-05	$32.67	$32.32	$0.344	40,173.0	+1.03%
2024-04	$32.39	$32.11	$0.2798	147,654.0	+0.10%
2024-03	$32.30	$32.01	$0.2899	62,817.0	+0.78%
2024-02	$32.05	$31.64	$0.409	85,666.0	+1.31%
2024-01	$31.74	$31.18	$0.5683	31,901.0	+0.86%