33.64
price down icon0.00%   -0.0011
after-market Dopo l'orario di chiusura: 33.66 0.0198 +0.06%
loading

Storico Dei Prezzi Delle Azioni Di Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf August (XAUG)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $33.70 $33.62 $0.08 4,308.0 -0.00%
2024-11-01 $33.73 $33.64 $0.0887 2,903.0 +0.09%
2024-10-31 $33.66 $33.61 $0.0494 3,964.0 -0.57%
2024-10-30 $33.87 $33.78 $0.0849 1,287.0 -0.19%
2024-10-29 $33.87 $33.55 $0.32 6,844.0 +0.09%
2024-10-28 $33.88 $33.81 $0.0691 4,714.0 +0.12%
2024-10-25 $33.85 $33.79 $0.059 5,906.0 -0.07%
2024-10-24 $33.85 $33.74 $0.11 2,686.0 +0.11%
2024-10-23 $33.83 $33.78 $0.045 10,279.0 -0.29%
2024-10-22 $33.90 $33.71 $0.19 26,437.0 +0.08%
2024-10-21 $33.90 $33.82 $0.0799 7,944.0 -0.06%
2024-10-18 $33.88 $33.88 $0.00 64.00 +0.17%
2024-10-17 $33.87 $33.79 $0.0751 4,828.0 -0.00%
2024-10-16 $33.84 $33.77 $0.07 3,069.0 +0.16%
2024-10-15 $33.83 $33.75 $0.0848 3,852.0 -0.20%
2024-10-14 $33.84 $33.77 $0.0711 2,210.0 +0.25%
2024-10-11 $33.75 $33.70 $0.05 2,554.0 +0.26%
2024-10-10 $33.70 $33.64 $0.0599 6,182.0 -0.07%
2024-10-09 $33.69 $33.62 $0.0616 4,457.0 +0.10%
2024-10-08 $33.65 $33.55 $0.10 2,484.0 +0.42%

Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf August Stock (XAUG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf August nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XAUG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf August fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf August Storia dei prezzi delle azioni (XAUG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $33.73 $33.62 $0.11 11,519.0 +0.09%
2024-10 $33.90 $33.48 $0.42 119,198.0 -0.38%
2024-09 $33.74 $32.80 $0.94 425,922.0 +1.13%
2024-08 $33.36 $32.86 $0.5048 589,452.0 +1.05%
2024-07 $33.04 $32.80 $0.2382 102,251.0 +0.47%
2024-06 $32.92 $32.68 $0.2397 19,305.0 +0.59%
2024-05 $32.67 $32.32 $0.344 40,173.0 +1.03%
2024-04 $32.39 $32.11 $0.2798 147,654.0 +0.10%
2024-03 $32.30 $32.01 $0.2899 62,817.0 +0.78%
2024-02 $32.05 $31.64 $0.409 85,666.0 +1.31%
2024-01 $31.74 $31.18 $0.5683 31,901.0 +0.86%

Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf August Storia dei prezzi delle azioni (XAUG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $31.44 $30.73 $0.71 481,828.0 +1.96%
2023-11 $30.76 $29.46 $1.30 881,478.0 +4.42%
2023-10 $30.02 $29.05 $0.97 148,350.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):