Wing Yip Food Holdings Group Ltd Adr (WYHG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Wing Yip Food Holdings Group Ltd Adr (WYHG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-30	$0.8799	$0.7222	$0.1577	93,523.0	-9.55%
2026-04-29	$0.933	$0.7813	$0.1517	354,016.0	-4.38%
2026-04-28	$1.02	$0.734	$0.286	2,366,652.0	+14.84%
2026-04-27	$0.9894	$0.6502	$0.3392	7,435,978.0	+14.48%
2026-04-24	$0.867	$0.531	$0.336	7,367,822.0	+23.85%
2026-04-23	$0.77	$0.4001	$0.3699	15,120,151.0	+31.65%
2026-04-22	$0.4623	$0.3915	$0.0708	67,279.0	-10.54%
2026-04-21	$0.49	$0.445	$0.045	272,433.0	+0.54%
2026-04-20	$0.506	$0.4302	$0.0759	41,210.0	-16.49%
2026-04-17	$0.5459	$0.511	$0.0349	16,059.0	-1.27%
2026-04-16	$0.59	$0.4969	$0.0931	99,627.0	-8.85%
2026-04-15	$0.636	$0.4911	$0.1449	386,270.0	+3.32%
2026-04-14	$0.77	$0.43	$0.34	3,738,601.0	+33.24%
2026-04-13	$0.465	$0.4123	$0.0527	35,196.0	+0.64%
2026-04-10	$0.442	$0.42	$0.022	18,839.0	-1.14%
2026-04-09	$0.4469	$0.43	$0.0169	2,071.0	-6.93%
2026-04-08	$0.51	$0.4326	$0.0774	12,368.0	-10.98%
2026-04-07	$0.519	$0.47	$0.049	33,208.0	+9.26%
2026-04-06	$0.475	$0.45	$0.025	13,958.0	+5.56%
2026-04-02	$0.4645	$0.4201	$0.0444	64,206.0	+2.74%
2026-04-01	$0.438	$0.4201	$0.0179	10,208.0	+1.86%
2026-03-31	$0.43	$0.4185	$0.0116	22,209.0	-0.30%

Wing Yip Food Holdings Group Ltd Adr Stock (WYHG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wing Yip Food Holdings Group Ltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WYHG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wing Yip Food Holdings Group Ltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wing Yip Food Holdings Group Ltd Adr Storia dei prezzi delle azioni (WYHG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$1.02	$0.3915	$0.6285	37,549,675.0	+71.65%
2026-03	$0.5098	$0.4105	$0.0993	422,490.0	+2.38%
2026-02	$0.5478	$0.3901	$0.1577	177,696.0	-10.56%
2026-01	$0.7517	$0.4313	$0.3204	707,155.0	-14.62%

Wing Yip Food Holdings Group Ltd Adr Storia dei prezzi delle azioni (WYHG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.923	$0.53	$0.393	471,068.0	-38.74%
2025-11	$1.09	$0.631	$0.459	1,247,010.0	-10.39%
2025-10	$1.41	$0.97	$0.44	10,171,195.0	-20.16%
2025-09	$1.63	$1.14	$0.49	9,526,232.0	-10.42%
2025-08	$1.83	$1.11	$0.72	8,400,990.0	+24.14%
2025-07	$1.47	$1.12	$0.35	1,172,179.0	-22.15%
2025-06	$1.89	$1.10	$0.79	4,145,501.0	-13.87%
2025-05	$12.00	$1.12	$10.88	12,480,912.0	-74.41%
2025-04	$9.66	$6.76	$2.90	1,072,313.0	-25.14%
2025-03	$11.20	$8.12	$3.08	1,647,921.0	-12.24%
2025-02	$10.60	$6.87	$3.73	2,257,261.0	+34.51%
2025-01	$9.16	$3.60	$5.56	2,001,835.0	+27.50%