Teucrium 2 X Daily Wheat Etf (WXET)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Teucrium 2 X Daily Wheat Etf (WXET)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-15	$21.57	$20.62	$0.95	78,093.0	-7.05%
2026-05-14	$23.13	$21.81	$1.32	42,057.0	-4.52%
2026-05-13	$24.02	$23.30	$0.725	28,548.0	-1.51%
2026-05-12	$23.90	$21.66	$2.24	52,718.0	+13.81%
2026-05-11	$20.97	$20.17	$0.80	19,747.0	+4.85%
2026-05-08	$20.00	$19.39	$0.6116	35,223.0	+2.20%
2026-05-07	$19.60	$19.03	$0.569	53,600.0	-1.26%
2026-05-06	$19.95	$19.28	$0.67	52,548.0	-3.56%
2026-05-05	$21.00	$20.23	$0.775	44,763.0	-3.79%
2026-05-04	$21.51	$20.82	$0.6849	69,688.0	+1.08%
2026-05-01	$21.31	$20.11	$1.20	41,851.0	-0.46%
2026-04-30	$21.74	$20.90	$0.84	48,449.0	-4.59%
2026-04-29	$23.38	$22.15	$1.23	54,267.0	-1.51%
2026-04-28	$22.59	$21.35	$1.24	98,008.0	+9.11%
2026-04-27	$20.75	$19.96	$0.79	26,569.0	+4.29%
2026-04-24	$20.00	$19.53	$0.4681	13,324.0	-1.89%
2026-04-23	$20.23	$19.39	$0.84	33,855.0	+5.30%
2026-04-22	$19.64	$19.16	$0.48	19,281.0	-3.14%
2026-04-21	$19.81	$18.90	$0.912	53,638.0	+3.80%
2026-04-20	$19.47	$18.75	$0.72	22,120.0	+2.28%
2026-04-17	$18.73	$18.29	$0.44	95,184.0	-3.47%
2026-04-16	$19.77	$19.06	$0.71	25,131.0	+2.83%

Teucrium 2 X Daily Wheat Etf Stock (WXET) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Teucrium 2 X Daily Wheat Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WXET. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Teucrium 2 X Daily Wheat Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Teucrium 2 X Daily Wheat Etf Storia dei prezzi delle azioni (WXET) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$24.02	$19.03	$4.99	596,929.0	-1.75%
2026-04	$23.38	$17.49	$5.89	912,612.0	+1.73%
2026-03	$21.17	$17.47	$3.70	1,065,359.0	+8.72%
2026-02	$19.43	$15.61	$3.82	193,718.0	+15.86%
2026-01	$16.80	$14.52	$2.28	39,578.0	+12.82%

Teucrium 2 X Daily Wheat Etf Storia dei prezzi delle azioni (WXET) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$16.74	$14.72	$2.01	21,827.0	-10.32%
2025-11	$18.69	$16.25	$2.45	33,852.0	-4.25%
2025-10	$17.37	$14.87	$2.50	33,271.0	+10.13%
2025-09	$17.43	$15.74	$1.69	53,282.0	-9.62%
2025-08	$17.80	$16.65	$1.15	3,027.0	-4.44%
2025-07	$21.14	$17.94	$3.21	4,609.0	-5.13%
2025-06	$23.25	$19.18	$4.07	16,569.0	-4.64%
2025-05	$21.76	$18.28	$3.48	28,782.0	+0.53%
2025-04	$23.21	$19.59	$3.62	24,335.0	-7.87%
2025-03	$24.85	$20.25	$4.61	14,872.0	-6.73%
2025-02	$29.09	$23.32	$5.77	4,003.0	-6.68%
2025-01	$25.51	$22.36	$3.16	1,396.0	+2.87%