Scarica l'app Stockscreener
13.37
0.53%
+0.07
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Perché WU Giù?
Forum
Previsione
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Western Union Company (WU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-13 | $13.49 | $13.31 | $0.18 | 1,496,022.0 | +0.53% |
| 2024-05-10 | $13.39 | $13.26 | $0.135 | 2,347,319.0 | +0.08% |
| 2024-05-09 | $13.47 | $13.22 | $0.245 | 1,932,625.0 | -0.60% |
| 2024-05-08 | $13.44 | $13.30 | $0.1392 | 1,994,750.0 | -0.45% |
| 2024-05-07 | $13.50 | $13.36 | $0.14 | 2,525,555.0 | +0.90% |
| 2024-05-06 | $13.60 | $13.24 | $0.36 | 2,912,590.0 | -0.45% |
| 2024-05-03 | $13.42 | $13.10 | $0.32 | 3,997,945.0 | +2.85% |
| 2024-05-02 | $13.25 | $12.99 | $0.26 | 3,283,573.0 | -0.69% |
| 2024-05-01 | $13.51 | $13.06 | $0.45 | 3,348,364.0 | -2.60% |
| 2024-04-30 | $13.52 | $13.29 | $0.225 | 3,906,353.0 | -0.52% |
| 2024-04-29 | $13.60 | $13.39 | $0.21 | 3,365,304.0 | +0.30% |
| 2024-04-26 | $13.65 | $13.29 | $0.36 | 3,815,060.0 | +1.35% |
| 2024-04-25 | $13.93 | $12.98 | $0.95 | 7,665,212.0 | -2.21% |
| 2024-04-24 | $13.67 | $13.30 | $0.3693 | 5,670,440.0 | +1.42% |
| 2024-04-23 | $13.49 | $13.28 | $0.215 | 3,456,652.0 | +0.75% |
| 2024-04-22 | $13.33 | $13.01 | $0.32 | 3,563,276.0 | +2.15% |
| 2024-04-19 | $13.04 | $12.87 | $0.17 | 3,529,204.0 | +0.70% |
| 2024-04-18 | $13.00 | $12.76 | $0.24 | 3,143,211.0 | +1.02% |
| 2024-04-17 | $12.91 | $12.73 | $0.18 | 2,524,421.0 | +0.79% |
| 2024-04-16 | $12.87 | $12.66 | $0.205 | 2,807,767.0 | -1.09% |
Western Union Company Stock (WU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Western Union Company nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Western Union Company fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Western Union Company Storia dei prezzi delle azioni (WU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $13.60 | $12.99 | $0.61 | 25,334,765.0 | -0.52% |
| 2024-04 | $13.95 | $12.66 | $1.29 | 78,115,426.0 | -3.86% |
| 2024-03 | $14.19 | $13.13 | $1.05 | 81,291,480.0 | +4.25% |
| 2024-02 | $13.48 | $11.63 | $1.85 | 109,846,554.0 | +6.68% |
| 2024-01 | $12.93 | $11.62 | $1.31 | 98,725,850.0 | +5.45% |
Western Union Company Storia dei prezzi delle azioni (WU) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $12.40 | $11.53 | $0.87 | 98,733,012.0 | +2.49% |
| 2023-11 | $12.24 | $11.27 | $0.975 | 86,805,399.0 | +3.01% |
| 2023-10 | $13.50 | $10.92 | $2.58 | 113,696,306.0 | -14.34% |
| 2023-09 | $13.54 | $12.27 | $1.27 | 103,944,631.0 | +6.72% |
| 2023-08 | $12.38 | $11.51 | $0.87 | 78,454,663.0 | +1.40% |
| 2023-07 | $13.34 | $11.28 | $2.06 | 91,795,016.0 | +3.84% |
| 2023-06 | $12.22 | $11.23 | $0.99 | 112,532,689.0 | +2.99% |
| 2023-05 | $12.48 | $10.37 | $2.11 | 142,783,755.0 | +4.21% |
| 2023-04 | $11.44 | $10.58 | $0.86 | 108,729,058.0 | -1.97% |
| 2023-03 | $13.04 | $10.07 | $2.97 | 280,811,306.0 | -13.97% |
| 2023-02 | $14.66 | $12.93 | $1.73 | 186,215,619.0 | -8.54% |
| 2023-01 | $14.79 | $13.76 | $1.03 | 85,621,883.0 | +2.90% |
Western Union Company Storia dei prezzi delle azioni (WU) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $14.84 | $13.22 | $1.62 | 105,929,457.0 | -6.07% |
| 2022-11 | $14.77 | $12.27 | $2.50 | 108,106,782.0 | +8.51% |
| 2022-10 | $14.56 | $13.05 | $1.51 | 111,395,065.0 | +0.07% |
| 2022-09 | $15.45 | $13.29 | $2.15 | 99,918,228.0 | -8.91% |
| 2022-08 | $17.42 | $14.76 | $2.66 | 87,571,434.0 | -12.95% |
| 2022-07 | $17.10 | $15.96 | $1.14 | 52,199,867.0 | +3.18% |
| 2022-06 | $18.23 | $15.30 | $2.93 | 59,012,569.0 | -9.04% |
| 2022-05 | $18.21 | $16.36 | $1.86 | 79,939,821.0 | +8.23% |
| 2022-04 | $19.97 | $16.70 | $3.27 | 74,964,380.0 | -10.57% |
| 2022-03 | $19.50 | $17.18 | $2.32 | 138,444,888.0 | +3.08% |
| 2022-02 | $20.40 | $18.03 | $2.37 | 109,993,964.0 | -3.86% |
| 2022-01 | $19.19 | $17.38 | $1.81 | 127,287,618.0 | +6.00% |
1.21%
2.45%
Capitalizzazione:
|
Volume (24 ore):