Western Union Company (WU)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché WU Giù? Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Western Union Company (WU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01-06	$10.60	$10.42	$0.175	2,549,165.0	-0.62%
2025-01-03	$10.57	$10.43	$0.15	3,879,803.0	+0.48%
2025-01-02	$10.65	$10.37	$0.2838	4,552,786.0	-1.51%
2024-12-31	$10.66	$10.54	$0.125	3,802,278.0	+0.28%
2024-12-30	$10.64	$10.51	$0.13	3,856,862.0	-1.03%
2024-12-27	$10.80	$10.61	$0.1889	3,624,784.0	-0.09%
2024-12-26	$10.81	$10.56	$0.25	3,100,852.0	+1.04%
2024-12-24	$10.60	$10.43	$0.17	2,239,717.0	+0.57%
2024-12-23	$10.57	$10.39	$0.18	5,155,685.0	-1.77%
2024-12-20	$10.87	$10.60	$0.265	10,894,049.0	+0.09%
2024-12-19	$10.90	$10.70	$0.20	5,957,424.0	-0.47%
2024-12-18	$11.29	$10.73	$0.565	6,233,315.0	-3.50%
2024-12-17	$11.32	$11.12	$0.20	7,956,719.0	-0.45%
2024-12-16	$11.43	$10.90	$0.5275	9,819,565.0	+4.00%
2024-12-13	$10.86	$10.65	$0.2135	3,199,412.0	-1.28%
2024-12-12	$11.00	$10.81	$0.19	2,402,411.0	+0.28%
2024-12-11	$10.98	$10.81	$0.175	5,899,913.0	-0.91%
2024-12-10	$11.03	$10.74	$0.285	4,179,978.0	+0.37%
2024-12-09	$11.01	$10.79	$0.22	4,835,187.0	+1.20%

Western Union Company Stock (WU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Western Union Company nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Western Union Company fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Western Union Company Storia dei prezzi delle azioni (WU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01	$10.65	$10.37	$0.2838	10,981,754.0	-1.65%

Western Union Company Storia dei prezzi delle azioni (WU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$11.43	$10.39	$1.04	97,258,027.0	-4.00%
2024-11	$11.22	$10.51	$0.715	81,617,731.0	+2.32%
2024-10	$12.02	$10.75	$1.27	106,646,621.0	-9.81%
2024-09	$12.39	$11.55	$0.84	72,965,724.0	-2.21%
2024-08	$12.20	$11.17	$1.03	84,240,766.0	+2.61%
2024-07	$13.12	$11.85	$1.27	85,801,164.0	-2.70%
2024-06	$13.07	$11.87	$1.20	72,268,114.0	-4.53%
2024-05	$13.60	$12.57	$1.03	56,366,426.0	-4.76%
2024-04	$13.95	$12.66	$1.29	78,115,426.0	-3.86%
2024-03	$14.19	$13.13	$1.05	81,291,480.0	+4.25%
2024-02	$13.48	$11.63	$1.85	109,846,554.0	+6.68%
2024-01	$12.93	$11.62	$1.31	98,725,850.0	+5.45%

Western Union Company Storia dei prezzi delle azioni (WU) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$12.40	$11.53	$0.87	98,733,012.0	+2.49%
2023-11	$12.24	$11.27	$0.975	86,805,399.0	+3.01%
2023-10	$13.50	$10.92	$2.58	113,696,306.0	-14.34%
2023-09	$13.54	$12.27	$1.27	103,944,631.0	+6.72%
2023-08	$12.38	$11.51	$0.87	78,454,663.0	+1.40%
2023-07	$13.34	$11.28	$2.06	91,795,016.0	+3.84%
2023-06	$12.22	$11.23	$0.99	112,532,689.0	+2.99%
2023-05	$12.48	$10.37	$2.11	142,783,755.0	+4.21%
2023-04	$11.44	$10.58	$0.86	108,729,058.0	-1.97%
2023-03	$13.04	$10.07	$2.97	280,811,306.0	-13.97%
2023-02	$14.66	$12.93	$1.73	186,215,619.0	-8.54%
2023-01	$14.79	$13.76	$1.03	85,621,883.0	+2.90%

OMF

$53.32

0.81%

ALLY

$36.16

0.89%

SOFI

$15.39

3.81%

SYF

$67.78

1.45%

DFS

$179.39

1.88%

COF

$183.69

1.83%