Scarica l'app Stockscreener
93.98
0.07%
-0.08
Storico Dei Prezzi Delle Azioni Di Wisdomtree U S Value Fund (WTV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-30 | $94.18 | $93.90 | $0.28 | 51,526.0 | -0.06% |
| 2025-12-29 | $94.29 | $93.92 | $0.367 | 172,514.0 | -0.19% |
| 2025-12-26 | $94.27 | $93.86 | $0.4049 | 59,169.0 | -0.39% |
| 2025-12-24 | $94.83 | $94.39 | $0.4462 | 48,512.0 | +0.29% |
| 2025-12-23 | $94.60 | $94.26 | $0.34 | 141,823.0 | -0.22% |
| 2025-12-22 | $94.63 | $94.28 | $0.3532 | 91,391.0 | +0.46% |
| 2025-12-19 | $94.41 | $93.97 | $0.4399 | 99,080.0 | -0.08% |
| 2025-12-18 | $95.34 | $94.06 | $1.28 | 125,016.0 | +0.10% |
| 2025-12-17 | $95.13 | $94.04 | $1.09 | 165,567.0 | +0.03% |
| 2025-12-16 | $94.80 | $93.50 | $1.30 | 137,138.0 | -0.65% |
| 2025-12-15 | $94.98 | $94.26 | $0.7203 | 82,561.0 | +0.13% |
| 2025-12-12 | $95.21 | $94.31 | $0.895 | 148,539.0 | -0.32% |
| 2025-12-11 | $95.00 | $94.07 | $0.935 | 175,290.0 | +0.86% |
| 2025-12-10 | $94.23 | $92.82 | $1.41 | 95,662.0 | +1.40% |
| 2025-12-09 | $93.19 | $92.66 | $0.5328 | 84,941.0 | +0.00% |
| 2025-12-08 | $93.26 | $92.60 | $0.6611 | 98,942.0 | -0.45% |
| 2025-12-05 | $93.68 | $92.93 | $0.75 | 94,187.0 | +0.17% |
| 2025-12-04 | $93.23 | $92.71 | $0.5218 | 100,386.0 | +0.18% |
| 2025-12-03 | $93.03 | $92.31 | $0.725 | 145,121.0 | +0.92% |
| 2025-12-02 | $92.54 | $91.67 | $0.87 | 168,825.0 | -0.32% |
Wisdomtree U S Value Fund Stock (WTV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree U S Value Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WTV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree U S Value Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Wisdomtree U S Value Fund Storia dei prezzi delle azioni (WTV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $95.34 | $91.67 | $3.67 | 2,442,470.0 | +1.62% |
| 2025-11 | $92.68 | $87.88 | $4.80 | 2,813,250.0 | +2.32% |
| 2025-10 | $92.72 | $88.08 | $4.63 | 2,886,565.0 | -0.67% |
| 2025-09 | $92.25 | $89.27 | $2.98 | 1,976,060.0 | +0.66% |
| 2025-08 | $90.83 | $84.62 | $6.21 | 2,191,443.0 | +3.73% |
| 2025-07 | $89.33 | $85.53 | $3.80 | 1,796,353.0 | +0.88% |
| 2025-06 | $86.40 | $82.90 | $3.50 | 4,718,142.0 | +3.19% |
| 2025-05 | $85.18 | $79.27 | $5.91 | 3,807,988.0 | +5.24% |
| 2025-04 | $83.35 | $70.86 | $12.49 | 2,979,503.0 | -3.18% |
| 2025-03 | $86.23 | $79.57 | $6.66 | 2,779,458.0 | -4.17% |
| 2025-02 | $87.27 | $84.45 | $2.82 | 2,543,769.0 | -1.19% |
| 2025-01 | $87.91 | $82.26 | $5.65 | 2,503,459.0 | +3.83% |
Wisdomtree U S Value Fund Storia dei prezzi delle azioni (WTV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $89.54 | $82.47 | $7.07 | 927,517.0 | -6.94% |
| 2024-11 | $89.63 | $80.07 | $9.56 | 709,476.0 | +11.34% |
| 2024-10 | $82.84 | $79.50 | $3.34 | 702,723.0 | +0.38% |
| 2024-09 | $80.26 | $73.58 | $6.69 | 284,425.0 | +2.15% |
| 2024-08 | $78.32 | $70.62 | $7.71 | 336,950.0 | +2.25% |
| 2024-07 | $77.18 | $72.02 | $5.16 | 330,596.0 | +4.95% |
| 2024-06 | $74.47 | $71.90 | $2.57 | 298,679.0 | -1.74% |
| 2024-05 | $74.75 | $70.98 | $3.77 | 396,624.0 | +4.20% |
| 2024-04 | $75.99 | $70.71 | $5.28 | 688,828.0 | -5.71% |
| 2024-03 | $75.65 | $71.21 | $4.44 | 293,884.0 | +6.00% |
| 2024-02 | $71.33 | $68.09 | $3.24 | 571,093.0 | +3.93% |
| 2024-01 | $69.68 | $66.95 | $2.73 | 602,355.0 | +0.15% |
Wisdomtree U S Value Fund Storia dei prezzi delle azioni (WTV) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $69.15 | $64.42 | $4.73 | 301,335.0 | +6.81% |
| 2023-11 | $64.16 | $58.90 | $5.27 | 258,852.0 | +8.44% |
| 2023-10 | $62.61 | $58.10 | $4.52 | 346,258.0 | +0.00% |
0.08%
0.35%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):