Wisdomtree U S Value Fund (WTV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Wisdomtree U S Value Fund (WTV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09-17	$92.14	$90.60	$1.54	84,506.0	+0.18%
2025-09-16	$91.18	$90.43	$0.7499	67,844.0	-0.26%
2025-09-15	$91.62	$90.90	$0.72	68,971.0	-0.36%
2025-09-12	$92.08	$91.27	$0.81	59,057.0	-0.92%
2025-09-11	$92.25	$90.98	$1.27	96,363.0	+1.48%
2025-09-10	$91.09	$90.39	$0.696	118,120.0	-0.36%
2025-09-09	$91.31	$90.79	$0.5105	88,779.0	-0.22%
2025-09-08	$91.32	$90.45	$0.87	61,536.0	+0.07%
2025-09-05	$91.69	$90.60	$1.09	74,605.0	+0.13%
2025-09-04	$91.13	$90.21	$0.92	92,733.0	+1.06%
2025-09-03	$90.24	$89.82	$0.4232	113,472.0	-0.02%
2025-09-02	$90.19	$89.27	$0.925	64,612.0	-0.24%
2025-08-29	$90.66	$90.05	$0.6115	188,147.0	-0.24%
2025-08-28	$90.83	$89.97	$0.8599	144,548.0	+0.11%
2025-08-27	$90.64	$90.02	$0.62	201,529.0	+0.35%
2025-08-26	$90.28	$90.00	$0.2799	51,954.0	+0.13%
2025-08-25	$90.62	$90.06	$0.56	88,467.0	-0.58%
2025-08-22	$90.82	$89.33	$1.49	137,777.0	+2.03%
2025-08-21	$89.00	$88.45	$0.5478	102,452.0	-0.41%
2025-08-20	$89.30	$88.80	$0.50	63,200.0	-0.03%
2025-08-19	$89.62	$88.88	$0.745	67,662.0	+0.42%

Wisdomtree U S Value Fund Stock (WTV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree U S Value Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WTV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree U S Value Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree U S Value Fund Storia dei prezzi delle azioni (WTV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09	$92.25	$89.27	$2.98	1,075,104.0	+0.50%
2025-08	$90.83	$84.62	$6.21	2,191,443.0	+3.73%
2025-07	$89.33	$85.53	$3.80	1,796,353.0	+0.88%
2025-06	$86.40	$82.90	$3.50	4,718,142.0	+3.19%
2025-05	$85.18	$79.27	$5.91	3,807,988.0	+5.24%
2025-04	$83.35	$70.86	$12.49	2,979,503.0	-3.18%
2025-03	$86.23	$79.57	$6.66	2,779,458.0	-4.17%
2025-02	$87.27	$84.45	$2.82	2,543,769.0	-1.19%
2025-01	$87.91	$82.26	$5.65	2,503,459.0	+3.83%

Wisdomtree U S Value Fund Storia dei prezzi delle azioni (WTV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$89.54	$82.47	$7.07	927,517.0	-6.94%
2024-11	$89.63	$80.07	$9.56	709,476.0	+11.34%
2024-10	$82.84	$79.50	$3.34	702,723.0	+0.38%
2024-09	$80.26	$73.58	$6.69	284,425.0	+2.15%
2024-08	$78.32	$70.62	$7.71	336,950.0	+2.25%
2024-07	$77.18	$72.02	$5.16	330,596.0	+4.95%
2024-06	$74.47	$71.90	$2.57	298,679.0	-1.74%
2024-05	$74.75	$70.98	$3.77	396,624.0	+4.20%
2024-04	$75.99	$70.71	$5.28	688,828.0	-5.71%
2024-03	$75.65	$71.21	$4.44	293,884.0	+6.00%
2024-02	$71.33	$68.09	$3.24	571,093.0	+3.93%
2024-01	$69.68	$66.95	$2.73	602,355.0	+0.15%

Wisdomtree U S Value Fund Storia dei prezzi delle azioni (WTV) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$69.15	$64.42	$4.73	301,335.0	+6.81%
2023-11	$64.16	$58.90	$5.27	258,852.0	+8.44%
2023-10	$62.61	$58.10	$4.52	346,258.0	+0.00%

VTV

$185.17

0.43%

VUG

$473.58

0.39%

IJH

$65.31

0.12%

EFA

$93.00

0.37%

IWF

$461.51

0.40%

QQQ

$590.00

0.20%