Wisdomtree U S Value Fund (WTV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Wisdomtree U S Value Fund (WTV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-25	$108.6	$108.2	$0.465	103,206.0	-0.11%
2026-08-24	$108.8	$108.4	$0.46	142,039.0	+0.38%
2026-08-21	$108.5	$108.0	$0.47	123,200.0	+0.74%
2026-08-20	$108.2	$107.5	$0.69	178,273.0	-0.62%
2026-08-19	$108.8	$108.0	$0.80	99,934.0	+0.81%
2026-08-18	$107.8	$107.2	$0.62	728,797.0	-0.05%
2026-08-17	$108.3	$107.3	$0.985	131,213.0	-1.11%
2026-08-14	$108.6	$108.3	$0.3297	138,798.0	+0.04%
2026-08-13	$108.5	$107.6	$0.95	103,121.0	+1.00%
2026-08-12	$107.4	$106.9	$0.56	203,649.0	+0.20%
2026-08-11	$107.7	$107.1	$0.635	82,385.0	-0.10%
2026-08-10	$107.5	$107.1	$0.3886	97,283.0	-0.08%
2026-08-07	$107.4	$106.4	$1.05	231,285.0	+0.88%
2026-08-06	$107.5	$106.3	$1.13	136,623.0	-0.66%
2026-08-05	$108.1	$106.9	$1.24	127,547.0	-0.56%
2026-08-04	$107.9	$106.2	$1.78	151,059.0	+1.23%
2026-08-03	$106.7	$106.0	$0.7045	165,456.0	+0.92%
2026-07-31	$105.8	$104.8	$0.95	207,161.0	-0.12%
2026-07-30	$105.7	$104.7	$1.02	106,819.0	-0.54%
2026-07-29	$107.2	$106.1	$1.14	148,438.0	-0.93%
2026-07-28	$107.4	$106.6	$0.87	144,105.0	+1.04%

Wisdomtree U S Value Fund Stock (WTV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree U S Value Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WTV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree U S Value Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree U S Value Fund Storia dei prezzi delle azioni (WTV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$108.8	$106.0	$2.83	3,047,074.0	+2.91%
2026-07	$107.4	$101.8	$5.64	3,740,021.0	+3.73%
2026-06	$104.4	$101.2	$3.22	3,139,771.0	-1.17%
2026-05	$103.4	$97.91	$5.45	3,075,769.0	+3.99%
2026-04	$99.64	$93.56	$6.08	4,150,459.0	+4.48%
2026-03	$99.70	$92.99	$6.71	8,022,748.0	-4.72%
2026-02	$101.2	$96.12	$5.10	4,115,474.0	+3.15%
2026-01	$97.34	$92.97	$4.37	3,876,076.0	+3.30%

Wisdomtree U S Value Fund Storia dei prezzi delle azioni (WTV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$95.34	$91.67	$3.67	2,475,852.0	+1.62%
2025-11	$92.68	$87.88	$4.80	2,813,250.0	+2.32%
2025-10	$92.72	$88.08	$4.63	2,886,565.0	-0.67%
2025-09	$92.25	$89.27	$2.98	1,976,060.0	+0.66%
2025-08	$90.83	$84.62	$6.21	2,191,443.0	+3.73%
2025-07	$89.33	$85.53	$3.80	1,796,353.0	+0.88%
2025-06	$86.40	$82.90	$3.50	4,718,142.0	+3.19%
2025-05	$85.18	$79.27	$5.91	3,807,988.0	+5.24%
2025-04	$83.35	$70.86	$12.49	2,979,503.0	-3.18%
2025-03	$86.23	$79.57	$6.66	2,779,458.0	-4.17%
2025-02	$87.27	$84.45	$2.82	2,543,769.0	-1.19%
2025-01	$87.91	$82.26	$5.65	2,503,459.0	+3.83%

Wisdomtree U S Value Fund Storia dei prezzi delle azioni (WTV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$89.54	$82.47	$7.07	927,517.0	-6.94%
2024-11	$89.63	$80.07	$9.56	709,476.0	+11.34%
2024-10	$82.84	$79.50	$3.34	702,723.0	+0.38%
2024-09	$80.26	$73.58	$6.69	284,425.0	+2.15%
2024-08	$78.32	$70.62	$7.71	336,950.0	+2.25%
2024-07	$77.18	$72.02	$5.16	330,596.0	+4.95%
2024-06	$74.47	$71.90	$2.57	298,679.0	-1.74%
2024-05	$74.75	$70.98	$3.77	396,624.0	+4.20%
2024-04	$75.99	$70.71	$5.28	688,828.0	-5.71%
2024-03	$75.65	$71.21	$4.44	293,884.0	+6.00%
2024-02	$71.33	$68.09	$3.24	571,093.0	+3.93%
2024-01	$69.68	$66.95	$2.73	602,355.0	+0.15%