Wisdomtree U S Value Fund (WTV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Wisdomtree U S Value Fund (WTV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12-05	$93.68	$92.93	$0.75	94,187.0	+0.17%
2025-12-04	$93.23	$92.71	$0.5218	100,386.0	+0.18%
2025-12-03	$93.03	$92.31	$0.725	145,121.0	+0.92%
2025-12-02	$92.54	$91.67	$0.87	168,825.0	-0.32%
2025-12-01	$92.92	$92.05	$0.87	156,280.0	-0.21%
2025-11-28	$92.68	$92.17	$0.5085	45,376.0	+0.28%
2025-11-26	$92.55	$91.74	$0.81	96,960.0	+0.56%
2025-11-25	$91.81	$90.48	$1.33	173,265.0	+1.71%
2025-11-24	$90.41	$89.61	$0.80	99,599.0	+0.48%
2025-11-21	$90.23	$88.29	$1.94	201,791.0	+1.93%
2025-11-20	$89.96	$87.88	$2.08	143,322.0	-0.87%
2025-11-19	$89.18	$88.44	$0.74	423,074.0	-0.29%
2025-11-18	$89.43	$88.42	$1.01	100,616.0	-0.02%
2025-11-17	$90.47	$88.61	$1.86	217,881.0	-1.47%
2025-11-14	$90.83	$90.07	$0.76	100,568.0	-0.44%
2025-11-13	$91.81	$90.65	$1.16	322,016.0	-0.75%
2025-11-12	$91.80	$91.25	$0.55	135,339.0	+0.44%
2025-11-11	$91.38	$90.67	$0.71	61,429.0	+0.52%
2025-11-10	$90.81	$89.88	$0.9307	100,194.0	+0.24%
2025-11-07	$90.44	$89.20	$1.24	77,587.0	+0.93%

Wisdomtree U S Value Fund Stock (WTV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree U S Value Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WTV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree U S Value Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree U S Value Fund Storia dei prezzi delle azioni (WTV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$93.68	$91.67	$2.01	758,986.0	+0.75%
2025-11	$92.68	$87.88	$4.80	2,813,250.0	+2.32%
2025-10	$92.72	$88.08	$4.63	2,886,565.0	-0.67%
2025-09	$92.25	$89.27	$2.98	1,976,060.0	+0.66%
2025-08	$90.83	$84.62	$6.21	2,191,443.0	+3.73%
2025-07	$89.33	$85.53	$3.80	1,796,353.0	+0.88%
2025-06	$86.40	$82.90	$3.50	4,718,142.0	+3.19%
2025-05	$85.18	$79.27	$5.91	3,807,988.0	+5.24%
2025-04	$83.35	$70.86	$12.49	2,979,503.0	-3.18%
2025-03	$86.23	$79.57	$6.66	2,779,458.0	-4.17%
2025-02	$87.27	$84.45	$2.82	2,543,769.0	-1.19%
2025-01	$87.91	$82.26	$5.65	2,503,459.0	+3.83%

Wisdomtree U S Value Fund Storia dei prezzi delle azioni (WTV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$89.54	$82.47	$7.07	927,517.0	-6.94%
2024-11	$89.63	$80.07	$9.56	709,476.0	+11.34%
2024-10	$82.84	$79.50	$3.34	702,723.0	+0.38%
2024-09	$80.26	$73.58	$6.69	284,425.0	+2.15%
2024-08	$78.32	$70.62	$7.71	336,950.0	+2.25%
2024-07	$77.18	$72.02	$5.16	330,596.0	+4.95%
2024-06	$74.47	$71.90	$2.57	298,679.0	-1.74%
2024-05	$74.75	$70.98	$3.77	396,624.0	+4.20%
2024-04	$75.99	$70.71	$5.28	688,828.0	-5.71%
2024-03	$75.65	$71.21	$4.44	293,884.0	+6.00%
2024-02	$71.33	$68.09	$3.24	571,093.0	+3.93%
2024-01	$69.68	$66.95	$2.73	602,355.0	+0.15%

Wisdomtree U S Value Fund Storia dei prezzi delle azioni (WTV) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$69.15	$64.42	$4.73	301,335.0	+6.81%
2023-11	$64.16	$58.90	$5.27	258,852.0	+8.44%
2023-10	$62.61	$58.10	$4.52	346,258.0	+0.00%

VTV

$190.36

0.11%

VUG

$494.09

0.45%

IJH

$66.54

0.03%

EFA

$95.81

0.00%

IWF

$478.80

0.29%

QQQ

$625.48

0.41%