84.74
price up icon1.18%   0.99
after-market Dopo l'orario di chiusura: 84.74
loading

Storico Dei Prezzi Delle Azioni Di Wisdomtree U S Value Fund (WTV)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $84.81 $84.35 $0.465 50,447.0 +1.18%
2025-06-05 $84.26 $83.58 $0.6768 97,189.0 -0.46%
2025-06-04 $84.80 $84.11 $0.69 2,116,759.0 -0.65%
2025-06-03 $84.69 $83.67 $1.02 666,624.0 +1.03%
2025-06-02 $83.83 $82.90 $0.93 79,330.0 +0.12%
2025-05-30 $83.74 $83.05 $0.695 66,448.0 +0.15%
2025-05-29 $83.87 $82.88 $0.99 84,651.0 +0.24%
2025-05-28 $84.21 $83.31 $0.905 48,865.0 -0.93%
2025-05-27 $84.19 $83.08 $1.11 46,474.0 +1.81%
2025-05-23 $82.86 $82.00 $0.865 82,133.0 -0.39%
2025-05-22 $83.40 $82.52 $0.8835 172,853.0 -0.14%
2025-05-21 $84.46 $83.13 $1.33 288,806.0 -2.13%
2025-05-20 $85.17 $84.60 $0.5699 73,702.0 -0.16%
2025-05-19 $85.16 $84.45 $0.71 80,155.0 -0.12%
2025-05-16 $85.18 $84.28 $0.9005 1,070,120.0 +0.83%
2025-05-15 $84.48 $83.62 $0.8597 154,450.0 +0.73%
2025-05-14 $84.18 $83.52 $0.665 152,191.0 -0.27%
2025-05-13 $84.56 $83.90 $0.66 114,194.0 +0.31%
2025-05-12 $83.94 $83.23 $0.705 150,016.0 +3.29%
2025-05-09 $81.63 $81.09 $0.54 72,013.0 -0.31%
2025-05-08 $82.31 $81.09 $1.22 65,198.0 +0.62%
2025-05-07 $81.12 $80.36 $0.7592 69,091.0 +0.66%

Wisdomtree U S Value Fund Stock (WTV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree U S Value Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WTV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree U S Value Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree U S Value Fund Storia dei prezzi delle azioni (WTV) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $84.81 $82.90 $1.91 3,060,796.0 +1.21%
2025-05 $85.18 $79.27 $5.91 3,807,988.0 +5.24%
2025-04 $83.35 $70.86 $12.49 2,979,503.0 -3.18%
2025-03 $86.23 $79.57 $6.66 2,779,458.0 -4.17%
2025-02 $87.27 $84.45 $2.82 2,543,769.0 -1.19%
2025-01 $87.91 $82.26 $5.65 2,503,459.0 +3.83%

Wisdomtree U S Value Fund Storia dei prezzi delle azioni (WTV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $89.54 $82.47 $7.07 927,517.0 -6.94%
2024-11 $89.63 $80.07 $9.56 709,476.0 +11.34%
2024-10 $82.84 $79.50 $3.34 702,723.0 +0.38%
2024-09 $80.26 $73.58 $6.69 284,425.0 +2.15%
2024-08 $78.32 $70.62 $7.71 336,950.0 +2.25%
2024-07 $77.18 $72.02 $5.16 330,596.0 +4.95%
2024-06 $74.47 $71.90 $2.57 298,679.0 -1.74%
2024-05 $74.75 $70.98 $3.77 396,624.0 +4.20%
2024-04 $75.99 $70.71 $5.28 688,828.0 -5.71%
2024-03 $75.65 $71.21 $4.44 293,884.0 +6.00%
2024-02 $71.33 $68.09 $3.24 571,093.0 +3.93%
2024-01 $69.68 $66.95 $2.73 602,355.0 +0.15%

Wisdomtree U S Value Fund Storia dei prezzi delle azioni (WTV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $69.15 $64.42 $4.73 301,335.0 +6.81%
2023-11 $64.16 $58.90 $5.27 258,852.0 +8.44%
2023-10 $62.61 $58.10 $4.52 346,258.0 +0.00%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):