Watts Water Technologies Inc (WTS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Watts Water Technologies Inc (WTS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-06	$289.3	$285.6	$3.69	116,249.0	-0.34%
2026-04-02	$295.3	$285.5	$9.76	165,163.0	-1.40%
2026-04-01	$297.0	$291.0	$5.97	175,675.0	+0.94%
2026-03-31	$292.8	$284.6	$8.24	227,497.0	+2.29%
2026-03-30	$290.4	$282.9	$7.52	171,211.0	-1.12%
2026-03-27	$290.9	$283.7	$7.15	217,352.0	-1.13%
2026-03-26	$296.5	$290.0	$6.49	145,980.0	-2.52%
2026-03-25	$302.2	$295.6	$6.61	148,071.0	-0.22%
2026-03-24	$300.4	$290.0	$10.47	134,748.0	+1.32%
2026-03-23	$303.0	$289.0	$14.00	246,877.0	+1.72%
2026-03-20	$295.0	$287.9	$7.15	466,018.0	-1.31%
2026-03-19	$296.9	$289.4	$7.42	141,387.0	-1.05%
2026-03-18	$300.9	$296.0	$4.83	158,151.0	-1.57%
2026-03-17	$304.1	$297.0	$7.12	152,598.0	+0.15%
2026-03-16	$304.6	$299.9	$4.71	187,794.0	+1.00%
2026-03-13	$310.0	$295.6	$14.43	239,491.0	-1.81%
2026-03-12	$306.7	$300.0	$6.74	183,575.0	-1.56%
2026-03-11	$308.4	$301.0	$7.39	135,082.0	+0.50%
2026-03-10	$314.4	$305.5	$8.86	164,858.0	-0.71%

Watts Water Technologies Inc Stock (WTS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Watts Water Technologies Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WTS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Watts Water Technologies Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Watts Water Technologies Inc Storia dei prezzi delle azioni (WTS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$297.0	$285.5	$11.43	573,336.0	-0.81%
2026-03	$328.8	$282.9	$45.92	4,115,624.0	-11.70%
2026-02	$345.2	$296.5	$48.64	4,325,046.0	+9.83%
2026-01	$306.0	$275.3	$30.75	3,257,224.0	+8.44%

Watts Water Technologies Inc Storia dei prezzi delle azioni (WTS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$285.9	$266.5	$19.41	3,745,131.0	+1.51%
2025-11	$283.8	$260.0	$23.76	3,367,689.0	+1.20%
2025-10	$287.1	$266.0	$21.11	3,098,216.0	-2.39%
2025-09	$287.9	$273.4	$14.50	3,390,826.0	+0.86%
2025-08	$285.9	$251.2	$34.73	5,036,279.0	+5.56%
2025-07	$263.1	$242.8	$20.30	4,167,892.0	+6.68%
2025-06	$249.5	$237.2	$12.36	3,540,408.0	+1.56%
2025-05	$248.2	$206.7	$41.43	4,634,414.0	+16.54%
2025-04	$211.6	$177.6	$34.01	4,379,704.0	+1.88%
2025-03	$217.6	$202.0	$15.60	4,354,381.0	-4.97%
2025-02	$232.6	$198.8	$33.75	3,921,985.0	+3.77%
2025-01	$213.7	$193.8	$19.91	2,400,547.0	+1.71%

Watts Water Technologies Inc Storia dei prezzi delle azioni (WTS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$222.7	$200.3	$22.41	3,162,950.0	-5.97%
2024-11	$221.2	$191.8	$29.44	2,692,161.0	+13.22%
2024-10	$211.0	$189.0	$22.00	2,611,658.0	-8.01%
2024-09	$211.0	$186.9	$24.12	3,118,611.0	+5.33%
2024-08	$209.2	$178.3	$30.93	3,628,802.0	-5.21%
2024-07	$212.5	$175.4	$37.12	3,094,622.0	+13.17%
2024-06	$199.9	$179.4	$20.55	3,782,284.0	-7.91%
2024-05	$217.9	$196.6	$21.38	3,073,025.0	+0.34%
2024-04	$212.7	$197.0	$15.74	2,574,057.0	-6.63%
2024-03	$213.3	$200.7	$12.62	2,391,754.0	+4.22%
2024-02	$219.5	$193.6	$25.89	3,255,035.0	+3.00%
2024-01	$207.6	$192.5	$15.13	2,082,946.0	-4.96%