Scarica l'app Stockscreener
214.88
0.07%
-0.16
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Watts Water Technologies, Inc. (WTS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-17 | $215.5 | $213.6 | $1.93 | 68,988.0 | -0.07% |
| 2024-05-16 | $217.2 | $214.0 | $3.24 | 120,889.0 | -1.20% |
| 2024-05-15 | $217.9 | $215.8 | $2.17 | 80,238.0 | +0.95% |
| 2024-05-14 | $216.0 | $214.4 | $1.66 | 104,595.0 | +0.88% |
| 2024-05-13 | $214.2 | $211.9 | $2.33 | 109,624.0 | +0.40% |
| 2024-05-10 | $213.6 | $210.5 | $3.07 | 113,642.0 | +0.81% |
| 2024-05-09 | $212.5 | $202.1 | $10.41 | 258,771.0 | -0.51% |
| 2024-05-08 | $213.0 | $208.4 | $4.61 | 183,496.0 | +1.55% |
| 2024-05-07 | $213.7 | $208.5 | $5.17 | 267,482.0 | -0.56% |
| 2024-05-06 | $210.3 | $205.3 | $4.99 | 94,309.0 | +2.69% |
| 2024-05-03 | $206.6 | $203.7 | $2.87 | 90,691.0 | +0.65% |
| 2024-05-02 | $203.6 | $200.0 | $3.64 | 106,231.0 | +1.71% |
| 2024-05-01 | $203.1 | $198.5 | $4.61 | 140,307.0 | +0.75% |
| 2024-04-30 | $201.2 | $197.9 | $3.30 | 197,434.0 | -1.66% |
| 2024-04-29 | $202.5 | $200.8 | $1.78 | 177,419.0 | +0.15% |
| 2024-04-26 | $203.9 | $200.7 | $3.22 | 177,172.0 | +0.04% |
| 2024-04-25 | $204.4 | $200.2 | $4.17 | 201,729.0 | -2.11% |
| 2024-04-24 | $207.4 | $204.1 | $3.32 | 111,077.0 | -0.42% |
| 2024-04-23 | $208.8 | $206.0 | $2.77 | 94,258.0 | +0.96% |
| 2024-04-22 | $205.9 | $201.8 | $4.15 | 110,207.0 | +0.71% |
| 2024-04-19 | $203.3 | $199.4 | $3.87 | 223,796.0 | +1.79% |
Watts Water Technologies, Inc. Stock (WTS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Watts Water Technologies, Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WTS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Watts Water Technologies, Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Watts Water Technologies, Inc. Storia dei prezzi delle azioni (WTS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $217.9 | $198.5 | $19.41 | 1,808,251.0 | +8.27% |
| 2024-04 | $212.7 | $197.0 | $15.74 | 2,574,057.0 | -6.63% |
| 2024-03 | $213.3 | $200.7 | $12.62 | 2,391,754.0 | +4.22% |
| 2024-02 | $219.5 | $193.6 | $25.89 | 3,255,035.0 | +3.00% |
| 2024-01 | $207.6 | $192.5 | $15.13 | 2,082,946.0 | -4.96% |
Watts Water Technologies, Inc. Storia dei prezzi delle azioni (WTS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $213.1 | $192.3 | $20.85 | 2,278,532.0 | +8.22% |
| 2023-11 | $199.2 | $171.1 | $28.07 | 2,405,168.0 | +11.27% |
| 2023-10 | $187.2 | $167.9 | $19.29 | 3,262,273.0 | +0.11% |
| 2023-09 | $190.0 | $170.4 | $19.58 | 2,250,507.0 | -8.45% |
| 2023-08 | $192.9 | $180.7 | $12.25 | 1,906,156.0 | +1.20% |
| 2023-07 | $190.4 | $174.2 | $16.15 | 2,018,171.0 | +1.52% |
| 2023-06 | $184.7 | $156.8 | $27.89 | 2,410,019.0 | +15.95% |
| 2023-05 | $175.1 | $157.7 | $17.47 | 2,444,245.0 | -2.03% |
| 2023-04 | $168.9 | $153.2 | $15.68 | 2,158,354.0 | -3.92% |
| 2023-03 | $178.3 | $156.5 | $21.83 | 3,374,261.0 | -3.94% |
| 2023-02 | $181.4 | $161.9 | $19.52 | 2,916,227.0 | +7.16% |
| 2023-01 | $163.7 | $142.1 | $21.64 | 2,123,864.0 | +11.82% |
Watts Water Technologies, Inc. Storia dei prezzi delle azioni (WTS) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $160.8 | $141.7 | $19.09 | 2,527,564.0 | -7.71% |
| 2022-11 | $159.2 | $138.6 | $20.62 | 2,420,920.0 | +8.26% |
| 2022-10 | $146.7 | $121.3 | $25.41 | 2,212,596.0 | +16.41% |
| 2022-09 | $141.8 | $120.8 | $21.06 | 2,970,844.0 | -9.23% |
| 2022-08 | $156.4 | $135.9 | $20.50 | 2,908,210.0 | +0.28% |
| 2022-07 | $138.7 | $118.5 | $20.21 | 2,034,526.0 | +12.45% |
| 2022-06 | $137.2 | $116.3 | $20.94 | 3,658,962.0 | -6.11% |
| 2022-05 | $138.6 | $122.5 | $16.17 | 3,224,988.0 | +2.64% |
| 2022-04 | $142.5 | $126.7 | $15.80 | 2,778,053.0 | -8.69% |
| 2022-03 | $149.5 | $137.2 | $12.30 | 4,270,867.0 | -3.03% |
| 2022-02 | $157.5 | $139.0 | $18.50 | 5,578,525.0 | -6.04% |
| 2022-01 | $195.6 | $146.3 | $49.26 | 9,711,640.0 | -21.09% |
0.50%
0.45%
Capitalizzazione:
|
Volume (24 ore):