Wisdomtree New Economy Real Estate Fund (WTRE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Wisdomtree New Economy Real Estate Fund (WTRE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$21.99	$21.61	$0.3754	1,245.0	-2.57%
2026-10-13	$22.19	$22.19	$0.00	142.0	-1.00%
2026-10-12	$22.42	$22.41	$0.0105	3,307.0	-0.10%
2026-10-09	$22.43	$22.28	$0.1527	615.0	+2.20%
2026-10-08	$21.95	$21.86	$0.0901	6,211.0	-1.24%
2026-10-07	$22.23	$22.20	$0.0251	902.0	-1.48%
2026-10-06	$22.59	$22.50	$0.095	1,661.0	+1.94%
2026-10-05	$22.15	$22.06	$0.09	1,924.0	-0.52%
2026-10-02	$22.30	$22.25	$0.0513	510.0	+1.02%
2026-10-01	$22.03	$21.93	$0.095	703.0	-1.16%
2026-09-30	$22.28	$22.28	$0.00	230.0	-0.72%
2026-09-29	$22.68	$22.44	$0.2351	661.0	-0.51%
2026-09-28	$22.70	$22.56	$0.1392	1,909.0	-1.39%
2026-09-25	$22.88	$22.88	$0.00	85.00	-1.19%
2026-09-24	$23.27	$23.12	$0.15	2,774.0	-0.64%
2026-09-23	$23.67	$23.30	$0.3672	851.0	-1.96%
2026-09-22	$23.86	$23.77	$0.095	924.0	+0.24%
2026-09-21	$23.71	$23.58	$0.1325	952.0	+1.46%
2026-09-18	$23.45	$23.34	$0.11	809.0	-0.26%
2026-09-17	$23.48	$23.43	$0.0426	511.0	+1.04%
2026-09-16	$23.45	$23.17	$0.28	683.0	+0.32%
2026-09-15	$23.13	$23.09	$0.0399	386.0	-0.50%

Wisdomtree New Economy Real Estate Fund Stock (WTRE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree New Economy Real Estate Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WTRE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree New Economy Real Estate Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree New Economy Real Estate Fund Storia dei prezzi delle azioni (WTRE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$22.59	$21.61	$0.9804	17,220.0	-3.00%
2026-09	$24.39	$22.28	$2.11	25,012.0	-5.50%
2026-08	$24.91	$23.46	$1.45	99,067.0	-1.79%
2026-07	$24.70	$23.38	$1.32	42,005.0	-4.13%
2026-06	$28.95	$24.81	$4.14	81,487.0	-5.73%
2026-05	$27.02	$24.52	$2.50	55,114.0	+8.33%
2026-04	$25.24	$21.87	$3.37	121,803.0	+13.25%
2026-03	$23.87	$20.86	$3.01	56,516.0	-8.79%
2026-02	$23.91	$22.02	$1.89	95,711.0	+2.83%
2026-01	$23.68	$21.38	$2.30	88,930.0	+8.45%

Wisdomtree New Economy Real Estate Fund Storia dei prezzi delle azioni (WTRE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$22.14	$20.86	$1.28	49,617.0	-1.64%
2025-11	$23.35	$20.57	$2.78	60,641.0	-6.69%
2025-10	$24.33	$22.38	$1.95	103,355.0	+4.78%
2025-09	$22.50	$20.00	$2.50	76,208.0	+8.01%
2025-08	$20.69	$19.04	$1.65	73,745.0	+6.60%
2025-07	$20.30	$18.82	$1.48	92,372.0	-0.71%
2025-06	$19.47	$17.50	$1.97	60,373.0	+8.13%
2025-05	$18.22	$17.53	$0.6934	39,209.0	+4.14%
2025-04	$17.50	$15.31	$2.19	52,228.0	-0.23%
2025-03	$17.96	$17.12	$0.8386	26,746.0	-2.53%
2025-02	$17.90	$17.10	$0.80	52,642.0	+1.94%
2025-01	$17.76	$16.60	$1.16	160,659.0	+1.10%

Wisdomtree New Economy Real Estate Fund Storia dei prezzi delle azioni (WTRE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$18.77	$17.09	$1.68	87,572.0	-9.40%
2024-11	$19.02	$18.10	$0.92	37,673.0	+0.11%
2024-10	$19.92	$18.94	$0.9842	44,562.0	-4.89%
2024-09	$20.15	$19.06	$1.09	117,634.0	+3.49%
2024-08	$19.30	$18.15	$1.16	82,955.0	+3.38%
2024-07	$18.73	$17.26	$1.47	53,763.0	+6.89%
2024-06	$17.90	$17.11	$0.7886	71,931.0	-1.22%
2024-05	$17.96	$16.56	$1.40	93,802.0	+5.98%
2024-04	$17.94	$16.44	$1.50	78,831.0	-8.17%
2024-03	$18.30	$17.54	$0.762	85,564.0	+2.98%
2024-02	$17.68	$16.86	$0.8221	103,194.0	+0.62%
2024-01	$18.12	$17.28	$0.84	118,808.0	+0.00%