25.16
price up icon0.40%   0.0997
after-market Dopo l'orario di chiusura: 25.17 0.015 +0.06%
loading

Storico Dei Prezzi Delle Azioni Di Wisdomtree Bianco Fixed Income Total Return Fund (WTBN)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $25.17 $25.12 $0.05 7,901.0 +0.40%
2024-11-01 $25.23 $25.06 $0.1747 1,826.0 -0.36%
2024-10-31 $25.29 $25.08 $0.21 9,677.0 +0.00%
2024-10-30 $25.24 $25.14 $0.095 18,330.0 -0.18%
2024-10-29 $25.19 $25.08 $0.11 15,069.0 +0.24%
2024-10-28 $25.13 $25.09 $0.0429 8,987.0 -0.38%
2024-10-25 $25.29 $25.22 $0.07 5,257.0 -0.16%
2024-10-24 $25.30 $25.21 $0.08 6,305.0 +0.18%
2024-10-23 $25.22 $25.20 $0.02 18,907.0 +0.00%
2024-10-22 $25.29 $25.21 $0.08 16,190.0 -0.24%
2024-10-21 $25.34 $25.26 $0.0817 2,841.0 -0.57%
2024-10-18 $25.46 $25.43 $0.0349 1,646.0 -0.06%
2024-10-17 $25.53 $25.42 $0.11 2,044.0 -0.31%
2024-10-16 $25.53 $25.52 $0.0065 995.0 +0.06%
2024-10-15 $25.50 $25.50 $0.005 558.0 +0.39%
2024-10-14 $25.41 $25.38 $0.025 726.0 -0.15%
2024-10-11 $25.46 $25.43 $0.0312 4,681.0 +0.05%
2024-10-10 $25.43 $25.39 $0.0402 1,052.0 -0.08%
2024-10-09 $25.46 $25.45 $0.01 543.0 -0.06%
2024-10-08 $25.47 $25.45 $0.02 4,792.0 +0.08%

Wisdomtree Bianco Fixed Income Total Return Fund Stock (WTBN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree Bianco Fixed Income Total Return Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WTBN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree Bianco Fixed Income Total Return Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree Bianco Fixed Income Total Return Fund Storia dei prezzi delle azioni (WTBN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $25.23 $25.06 $0.1747 17,628.0 +0.04%
2024-10 $25.85 $25.08 $0.7699 191,629.0 -2.20%
2024-09 $25.98 $25.56 $0.425 69,522.0 +0.83%
2024-08 $25.68 $25.28 $0.40 111,165.0 +1.15%
2024-07 $25.22 $24.54 $0.68 92,459.0 +2.10%
2024-06 $25.01 $24.61 $0.405 40,606.0 +0.74%
2024-05 $24.82 $24.27 $0.55 28,085.0 +1.29%
2024-04 $24.65 $24.18 $0.4668 70,773.0 -2.31%
2024-03 $24.95 $24.59 $0.3649 66,359.0 +0.45%
2024-02 $25.16 $24.52 $0.64 88,810.0 -1.36%
2024-01 $25.14 $24.78 $0.36 108,723.0 -0.48%

Wisdomtree Bianco Fixed Income Total Return Fund Storia dei prezzi delle azioni (WTBN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $25.27 $25.02 $0.25 78,026.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):