24.31
price down icon0.45%   -0.11
after-market Dopo l'orario di chiusura: 24.37 0.06 +0.25%
loading

Storico Dei Prezzi Delle Azioni Di Wisdomtree Artificial Intelligence And Innovation Fund (WTAI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-27 $24.60 $24.19 $0.41 63,649.0 -0.45%
2025-06-26 $24.43 $24.09 $0.338 61,910.0 +1.54%
2025-06-25 $24.21 $23.98 $0.2311 50,876.0 +0.50%
2025-06-24 $23.94 $23.58 $0.36 45,889.0 +3.15%
2025-06-23 $23.25 $22.76 $0.4858 35,234.0 +0.61%
2025-06-20 $23.50 $23.01 $0.49 68,768.0 -0.95%
2025-06-18 $23.40 $23.18 $0.22 35,582.0 +0.95%
2025-06-17 $23.29 $23.02 $0.2716 38,780.0 -0.73%
2025-06-16 $23.32 $22.98 $0.3346 48,273.0 +2.52%
2025-06-13 $23.02 $22.62 $0.395 102,711.0 -1.99%
2025-06-12 $23.25 $23.02 $0.229 34,349.0 -0.04%
2025-06-11 $23.34 $23.02 $0.32 44,461.0 +0.39%
2025-06-10 $23.11 $22.84 $0.275 44,332.0 -0.04%
2025-06-09 $23.19 $22.90 $0.292 37,749.0 +0.44%
2025-06-06 $23.04 $22.78 $0.2588 23,438.0 +1.18%
2025-06-05 $23.10 $22.59 $0.51 43,649.0 -0.40%
2025-06-04 $22.83 $22.57 $0.26 35,585.0 +0.49%
2025-06-03 $22.67 $22.36 $0.3098 43,347.0 +1.39%
2025-06-02 $22.35 $21.90 $0.45 20,366.0 +1.22%
2025-05-30 $22.09 $21.67 $0.42 40,328.0 -0.36%
2025-05-29 $22.61 $22.13 $0.48 40,935.0 -0.85%

Wisdomtree Artificial Intelligence And Innovation Fund Stock (WTAI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree Artificial Intelligence And Innovation Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WTAI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree Artificial Intelligence And Innovation Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree Artificial Intelligence And Innovation Fund Storia dei prezzi delle azioni (WTAI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $24.60 $21.90 $2.70 942,597.0 +10.10%
2025-05 $22.61 $19.82 $2.79 1,023,090.0 +12.42%
2025-04 $19.76 $15.76 $4.00 1,388,071.0 +3.37%
2025-03 $21.87 $18.47 $3.40 1,250,096.0 -12.00%
2025-02 $24.36 $21.02 $3.34 922,376.0 -7.10%
2025-01 $24.06 $21.61 $2.45 2,348,528.0 +5.64%

Wisdomtree Artificial Intelligence And Innovation Fund Storia dei prezzi delle azioni (WTAI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $23.45 $21.82 $1.63 1,345,122.0 +1.09%
2024-11 $22.34 $20.16 $2.18 793,088.0 +9.38%
2024-10 $20.89 $19.36 $1.53 1,181,179.0 +0.55%
2024-09 $20.41 $18.03 $2.38 1,351,058.0 +0.96%
2024-08 $20.13 $16.81 $3.32 4,174,178.0 -1.45%
2024-07 $21.94 $19.12 $2.82 3,300,051.0 -4.13%
2024-06 $21.16 $19.45 $1.71 2,877,384.0 +6.43%
2024-05 $20.74 $19.08 $1.66 4,944,311.0 +1.87%
2024-04 $21.02 $18.37 $2.64 3,621,080.0 -7.22%
2024-03 $21.69 $20.07 $1.62 2,867,569.0 -1.98%
2024-02 $22.05 $19.97 $2.08 5,571,052.0 +5.69%
2024-01 $21.00 $19.27 $1.73 4,926,678.0 -3.09%

Wisdomtree Artificial Intelligence And Innovation Fund Storia dei prezzi delle azioni (WTAI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $21.08 $18.66 $2.42 6,707,038.0 +10.64%
2023-11 $19.04 $15.92 $3.12 3,598,575.0 +16.87%
2023-10 $17.92 $15.74 $2.18 3,229,574.0 +0.00%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
Capitalizzazione:     |  Volume (24 ore):