491.35
price up icon0.70%   3.41
 
loading

Storico Dei Prezzi Delle Azioni Di Watsco Inc (WSO)

Data Alto Basso Alto - Basso Volume % Modifica
2024-12-24 $493.0 $486.6 $6.40 46,953.0 +0.94%
2024-12-23 $488.5 $483.0 $5.42 164,575.0 +0.75%
2024-12-20 $491.8 $481.0 $10.82 435,172.0 -0.26%
2024-12-19 $492.8 $483.4 $9.44 342,085.0 -0.47%
2024-12-18 $511.5 $486.9 $24.61 196,212.0 -4.05%
2024-12-17 $511.3 $504.2 $7.12 259,347.0 -0.25%
2024-12-16 $512.8 $507.9 $4.91 198,119.0 +0.01%
2024-12-13 $513.9 $506.5 $7.34 132,204.0 -0.34%
2024-12-12 $515.3 $510.4 $4.97 121,928.0 -0.51%
2024-12-11 $523.0 $512.1 $10.88 200,706.0 -0.65%
2024-12-10 $522.9 $511.0 $11.89 133,931.0 -0.94%
2024-12-09 $532.0 $517.5 $14.47 158,938.0 -0.84%
2024-12-06 $528.9 $520.9 $7.98 165,573.0 +0.59%
2024-12-05 $535.3 $523.1 $12.27 151,094.0 -2.57%
2024-12-04 $542.8 $534.0 $8.77 121,360.0 -1.01%
2024-12-03 $551.3 $538.9 $12.41 141,256.0 -0.03%
2024-12-02 $552.3 $538.0 $14.32 210,562.0 -1.53%
2024-11-29 $562.6 $551.6 $10.96 136,230.0 -0.55%
2024-11-27 $556.1 $548.3 $7.84 154,466.0 +0.76%
2024-11-26 $565.7 $548.5 $17.24 243,162.0 -3.21%

Watsco Inc Stock (WSO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Watsco Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WSO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Watsco Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Watsco Inc Storia dei prezzi delle azioni (WSO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $552.3 $481.0 $71.32 3,180,015.0 -10.71%
2024-11 $571.4 $471.8 $99.57 3,957,993.0 +16.61%
2024-10 $505.7 $454.9 $50.84 5,129,264.0 -3.84%
2024-09 $507.5 $448.1 $59.35 4,439,905.0 +3.46%
2024-08 $495.7 $439.1 $56.57 4,230,071.0 -2.87%
2024-07 $520.4 $456.5 $63.95 6,386,759.0 +5.67%
2024-06 $493.6 $453.7 $39.95 5,495,789.0 -2.46%
2024-05 $491.9 $440.7 $51.20 5,790,931.0 +6.07%
2024-04 $451.3 $396.8 $54.48 6,923,770.0 +3.65%
2024-03 $441.3 $388.5 $52.82 7,835,035.0 +9.60%
2024-02 $417.2 $373.3 $43.87 6,468,743.0 +0.80%
2024-01 $427.0 $376.7 $50.27 7,288,610.0 -8.75%

Watsco Inc Storia dei prezzi delle azioni (WSO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $433.2 $383.3 $49.86 4,925,629.0 +12.10%
2023-11 $396.3 $346.2 $50.02 4,896,909.0 +9.56%
2023-10 $406.1 $338.6 $67.50 8,919,002.0 -7.63%
2023-09 $386.4 $340.8 $45.56 6,760,466.0 +3.61%
2023-08 $380.2 $337.6 $42.59 5,823,880.0 -3.61%
2023-07 $382.3 $361.7 $20.62 6,038,793.0 -0.86%
2023-06 $383.8 $318.5 $65.30 7,580,529.0 +17.60%
2023-05 $350.0 $315.2 $34.82 8,500,253.0 -6.35%
2023-04 $356.6 $298.8 $57.81 7,477,622.0 +8.87%
2023-03 $319.6 $284.1 $35.58 6,553,990.0 +4.41%
2023-02 $343.9 $285.5 $58.36 7,031,546.0 +6.03%
2023-01 $287.8 $251.5 $36.31 4,856,078.0 +15.22%

Watsco Inc Storia dei prezzi delle azioni (WSO) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $278.6 $243.4 $35.18 5,268,789.0 -7.28%
2022-11 $287.2 $253.6 $33.61 5,739,719.0 -0.73%
2022-10 $277.1 $228.6 $48.49 7,985,221.0 +5.24%
2022-09 $288.6 $250.2 $38.35 5,400,732.0 -5.36%
2022-08 $306.6 $270.2 $36.39 5,187,771.0 -0.70%
2022-07 $277.0 $230.0 $47.02 6,040,346.0 +14.71%
2022-06 $263.4 $220.7 $42.75 5,832,969.0 -6.58%
2022-05 $274.2 $239.6 $34.55 6,018,055.0 -4.18%
2022-04 $310.3 $266.2 $44.06 6,212,237.0 -12.43%
2022-03 $311.9 $269.5 $42.40 4,799,474.0 +11.57%
2022-02 $285.2 $252.5 $32.70 3,723,622.0 -3.36%
2022-01 $316.1 $269.2 $46.87 2,576,614.0 -9.69%
$351.65
price up icon 1.10%
industrial_distribution CNM
$51.47
price up icon 0.68%
industrial_distribution AIT
$243.56
price up icon 1.00%
industrial_distribution WCC
$180.33
price up icon 0.73%
$101.30
price down icon 0.02%
Capitalizzazione:     |  Volume (24 ore):