4.05
price down icon0.49%   -0.02
after-market Dopo l'orario di chiusura: 4.06 0.010 +0.25%
loading

Storico Dei Prezzi Delle Azioni Di Westport Fuel Systems Inc (WPRT)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $4.10 $4.00 $0.1029 79,511.0 -0.49%
2024-11-04 $4.14 $4.03 $0.115 34,101.0 -1.21%
2024-11-01 $4.17 $4.04 $0.13 39,693.0 +0.00%
2024-10-31 $4.16 $4.02 $0.1415 45,250.0 +0.00%
2024-10-30 $4.29 $4.10 $0.19 130,226.0 -2.60%
2024-10-29 $4.27 $4.17 $0.1038 55,478.0 -0.47%
2024-10-28 $4.32 $4.20 $0.12 65,175.0 -0.23%
2024-10-25 $4.36 $4.24 $0.1211 33,627.0 -1.62%
2024-10-24 $4.37 $4.25 $0.115 33,688.0 +0.46%
2024-10-23 $4.45 $4.25 $0.20 54,118.0 -0.46%
2024-10-22 $4.43 $4.26 $0.17 108,422.0 -2.48%
2024-10-21 $4.58 $4.38 $0.20 25,312.0 +0.68%
2024-10-18 $4.48 $4.37 $0.11 29,645.0 -0.68%
2024-10-17 $4.56 $4.42 $0.14 40,235.0 -2.20%
2024-10-16 $4.59 $4.36 $0.23 96,202.0 +3.89%
2024-10-15 $4.44 $4.32 $0.1208 18,459.0 +0.00%
2024-10-14 $4.39 $4.30 $0.0863 14,833.0 +0.69%
2024-10-11 $4.39 $4.33 $0.0565 26,226.0 -0.23%
2024-10-10 $4.37 $4.30 $0.0699 42,889.0 +0.00%
2024-10-09 $4.39 $4.32 $0.073 27,116.0 +0.23%
2024-10-08 $4.42 $4.32 $0.10 45,790.0 -0.69%

Westport Fuel Systems Inc Stock (WPRT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Westport Fuel Systems Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WPRT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Westport Fuel Systems Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Westport Fuel Systems Inc Storia dei prezzi delle azioni (WPRT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $4.17 $4.00 $0.17 232,816.0 -1.70%
2024-10 $4.63 $4.02 $0.61 1,124,553.0 -10.24%
2024-09 $5.72 $4.42 $1.30 1,246,093.0 -19.61%
2024-08 $6.20 $5.50 $0.70 441,684.0 -4.52%
2024-07 $6.50 $5.40 $1.10 526,524.0 +7.36%
2024-06 $6.60 $5.39 $1.21 675,276.0 +3.34%
2024-05 $6.35 $5.21 $1.14 1,008,411.0 -1.10%
2024-04 $6.74 $5.45 $1.29 945,562.0 -19.14%
2024-03 $7.41 $5.43 $1.98 1,582,793.0 +8.71%
2024-02 $6.85 $5.55 $1.30 702,997.0 -1.74%
2024-01 $6.70 $5.51 $1.19 813,014.0 -4.68%

Westport Fuel Systems Inc Storia dei prezzi delle azioni (WPRT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.86 $6.50 $1.36 906,722.0 -8.18%
2023-11 $7.68 $5.04 $2.64 1,068,811.0 +41.65%
2023-10 $6.08 $4.90 $1.18 847,814.0 -16.01%
2023-09 $7.44 $5.96 $1.48 686,961.0 -15.24%
2023-08 $11.38 $6.87 $4.51 1,416,931.0 -34.88%
2023-07 $12.00 $7.40 $4.60 1,882,266.0 +43.16%
2023-06 $9.15 $0.66 $8.49 2,273,440.0 +986.86%
2023-05 $0.8059 $0.6533 $0.1526 7,479,136.0 -4.32%
2023-04 $0.98 $0.70 $0.28 10,112,648.0 -22.56%
2023-03 $1.34 $0.80 $0.54 12,947,286.0 -17.89%
2023-02 $1.34 $0.99 $0.35 10,511,870.0 +13.73%
2023-01 $1.03 $0.77 $0.26 7,212,958.0 +31.65%

Westport Fuel Systems Inc Storia dei prezzi delle azioni (WPRT) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $1.02 $0.7501 $0.2699 13,069,907.0 -19.28%
2022-11 $0.98 $0.7501 $0.2299 14,872,327.0 +6.66%
2022-10 $0.9691 $0.8016 $0.1675 7,627,787.0 +3.26%
2022-09 $1.19 $0.8716 $0.3184 14,258,845.0 -20.04%
2022-08 $1.60 $1.05 $0.55 22,502,250.0 -9.92%
2022-07 $1.22 $0.9631 $0.2569 15,253,372.0 +19.80%
2022-06 $1.39 $1.00 $0.385 14,898,033.0 -15.83%
2022-05 $1.33 $0.9476 $0.3824 27,356,172.0 +0.84%
2022-04 $1.77 $1.14 $0.63 27,406,584.0 -24.68%
2022-03 $2.73 $1.33 $1.40 80,972,435.0 -0.63%
2022-02 $2.06 $1.36 $0.70 37,221,194.0 -17.62%
2022-01 $2.48 $1.66 $0.8171 33,624,931.0 -18.57%
auto_parts MOD
$112.83
price up icon 2.79%
$30.33
price up icon 0.80%
auto_parts BWA
$34.02
price up icon 1.70%
auto_parts ALV
$97.34
price up icon 2.50%
$109.64
price up icon 2.72%
auto_parts LKQ
$37.66
price up icon 0.27%
Capitalizzazione:     |  Volume (24 ore):