Westport Fuel Systems Inc (WPRT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Westport Fuel Systems Inc (WPRT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-23	$2.17	$2.06	$0.118	80,621.0	-2.55%
2026-04-22	$2.15	$2.08	$0.08	18,027.0	+1.65%
2026-04-21	$2.16	$2.11	$0.05	14,118.0	-1.85%
2026-04-20	$2.18	$2.11	$0.07	23,460.0	+1.41%
2026-04-17	$2.15	$2.08	$0.0691	13,826.0	+3.90%
2026-04-16	$2.16	$2.03	$0.1244	86,969.0	-3.30%
2026-04-15	$2.18	$2.03	$0.1499	36,094.0	+4.38%
2026-04-14	$2.09	$2.01	$0.0849	88,430.0	+0.54%
2026-04-13	$2.03	$1.99	$0.04	15,902.0	+1.51%
2026-04-10	$2.03	$1.92	$0.1095	58,677.0	+3.11%
2026-04-09	$1.94	$1.89	$0.0499	34,217.0	+0.00%
2026-04-08	$1.93	$1.90	$0.03	19,938.0	+2.12%
2026-04-07	$1.90	$1.87	$0.03	13,584.0	-1.56%
2026-04-06	$1.95	$1.84	$0.11	15,379.0	+2.67%
2026-04-02	$1.90	$1.82	$0.0799	27,019.0	-3.61%
2026-04-01	$1.94	$1.81	$0.13	41,503.0	+6.59%
2026-03-31	$1.85	$1.79	$0.06	16,336.0	-1.09%
2026-03-30	$1.88	$1.81	$0.0699	26,594.0	-1.08%
2026-03-27	$1.87	$1.84	$0.03	22,671.0	+0.00%
2026-03-26	$1.87	$1.84	$0.03	14,989.0	+0.54%
2026-03-25	$1.87	$1.83	$0.04	17,528.0	+0.00%

Westport Fuel Systems Inc Stock (WPRT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Westport Fuel Systems Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WPRT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Westport Fuel Systems Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Westport Fuel Systems Inc Storia dei prezzi delle azioni (WPRT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$2.18	$1.81	$0.37	668,385.0	+15.38%
2026-03	$2.18	$1.79	$0.3935	745,862.0	-8.08%
2026-02	$2.14	$1.84	$0.295	923,381.0	+1.54%
2026-01	$2.31	$1.56	$0.745	1,865,979.0	+24.20%

Westport Fuel Systems Inc Storia dei prezzi delle azioni (WPRT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.86	$1.57	$0.29	2,024,592.0	-11.24%
2025-11	$2.12	$1.54	$0.58	1,384,083.0	-11.00%
2025-10	$2.41	$1.97	$0.44	1,929,803.0	-11.89%
2025-09	$2.80	$2.21	$0.59	1,039,532.0	-18.64%
2025-08	$3.88	$2.75	$1.13	696,348.0	-25.00%
2025-07	$4.15	$3.06	$1.09	601,753.0	+18.49%
2025-06	$3.17	$2.75	$0.42	336,399.0	+7.88%
2025-05	$3.09	$2.65	$0.44	299,128.0	-0.34%
2025-04	$3.77	$2.50	$1.27	671,416.0	-21.29%
2025-03	$4.25	$3.36	$0.89	686,188.0	-12.50%
2025-02	$4.76	$4.03	$0.735	543,045.0	-2.97%
2025-01	$4.78	$3.58	$1.20	1,196,416.0	+22.07%

Westport Fuel Systems Inc Storia dei prezzi delle azioni (WPRT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$4.76	$3.26	$1.50	1,908,507.0	-22.32%
2024-11	$4.81	$3.91	$0.90	1,459,052.0	+15.29%
2024-10	$4.63	$4.02	$0.61	1,124,553.0	-10.24%
2024-09	$5.72	$4.42	$1.30	1,246,093.0	-19.61%
2024-08	$6.20	$5.50	$0.70	441,684.0	-4.52%
2024-07	$6.50	$5.40	$1.10	526,524.0	+7.36%
2024-06	$6.60	$5.39	$1.21	675,276.0	+3.34%
2024-05	$6.35	$5.21	$1.14	1,008,411.0	-1.10%
2024-04	$6.74	$5.45	$1.29	945,562.0	-19.14%
2024-03	$7.41	$5.43	$1.98	1,582,793.0	+8.71%
2024-02	$6.85	$5.55	$1.30	702,997.0	-1.74%
2024-01	$6.70	$5.51	$1.19	813,014.0	-4.68%