51.48
price up icon0.14%   0.07
after-market Dopo l'orario di chiusura: 51.46 -0.02 -0.04%
loading

Storico Dei Prezzi Delle Azioni Di Wpp Plc Adr (WPP)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $51.60 $51.14 $0.4599 133,094.0 +0.14%
2024-11-20 $51.41 $50.98 $0.43 95,513.0 -0.35%
2024-11-19 $51.65 $51.11 $0.54 116,891.0 -0.04%
2024-11-18 $51.83 $51.23 $0.60 155,004.0 +0.31%
2024-11-15 $53.06 $50.82 $2.24 343,582.0 -2.63%
2024-11-14 $53.36 $52.76 $0.60 140,750.0 +1.30%
2024-11-13 $52.48 $52.07 $0.4101 111,795.0 -1.12%
2024-11-12 $53.66 $52.49 $1.17 148,132.0 -2.93%
2024-11-11 $54.87 $54.32 $0.55 126,221.0 -0.38%
2024-11-08 $54.83 $54.40 $0.43 177,860.0 -1.96%
2024-11-07 $55.74 $55.27 $0.47 108,944.0 +0.54%
2024-11-06 $55.63 $54.88 $0.75 138,483.0 +1.67%
2024-11-05 $54.65 $54.17 $0.48 107,289.0 +1.55%
2024-11-04 $54.17 $53.48 $0.69 85,186.0 +0.68%
2024-11-01 $53.59 $53.00 $0.59 133,320.0 +1.43%
2024-10-31 $53.14 $52.14 $1.00 106,135.0 -1.50%
2024-10-30 $53.87 $53.26 $0.61 85,970.0 -1.91%
2024-10-29 $54.45 $54.00 $0.4547 101,368.0 +0.89%
2024-10-28 $54.30 $53.69 $0.61 127,785.0 +1.49%
2024-10-25 $53.64 $53.00 $0.64 164,491.0 -0.60%
2024-10-24 $53.59 $53.34 $0.255 217,572.0 +0.89%
2024-10-23 $53.20 $51.69 $1.51 187,438.0 +5.44%

Wpp Plc Adr Stock (WPP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wpp Plc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WPP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wpp Plc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wpp Plc Adr Storia dei prezzi delle azioni (WPP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $55.74 $50.82 $4.92 2,255,158.0 -1.92%
2024-10 $54.45 $48.96 $5.49 3,185,900.0 +2.60%
2024-09 $52.37 $45.67 $6.70 2,888,609.0 +7.10%
2024-08 $48.28 $43.02 $5.26 3,375,263.0 -1.18%
2024-07 $48.75 $44.75 $4.00 5,177,205.0 +5.59%
2024-06 $52.58 $45.54 $7.04 2,612,104.0 -12.53%
2024-05 $54.21 $50.07 $4.14 2,043,637.0 +3.95%
2024-04 $51.57 $45.45 $6.12 6,692,218.0 +6.22%
2024-03 $47.98 $44.33 $3.66 2,559,032.0 +5.69%
2024-02 $50.07 $44.66 $5.41 2,399,158.0 -7.37%
2024-01 $50.76 $44.80 $5.95 2,963,333.0 +1.79%

Wpp Plc Adr Storia dei prezzi delle azioni (WPP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $48.70 $44.46 $4.24 3,392,858.0 +6.23%
2023-11 $46.27 $42.48 $3.79 2,705,965.0 +4.07%
2023-10 $46.32 $41.13 $5.19 3,632,471.0 -3.48%
2023-09 $49.05 $43.58 $5.47 2,702,796.0 -7.89%
2023-08 $54.49 $46.62 $7.87 2,356,655.0 -11.58%
2023-07 $57.30 $51.27 $6.03 1,889,048.0 +4.71%
2023-06 $56.50 $51.04 $5.46 3,156,844.0 -1.67%
2023-05 $59.28 $52.76 $6.52 2,052,338.0 -8.19%
2023-04 $60.37 $56.95 $3.42 1,189,002.0 -2.70%
2023-03 $62.83 $55.25 $7.58 1,908,770.0 -3.52%
2023-02 $64.07 $58.59 $5.48 1,496,140.0 +5.42%
2023-01 $59.01 $49.64 $9.37 1,531,610.0 +19.04%

Wpp Plc Adr Storia dei prezzi delle azioni (WPP) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $53.98 $48.04 $5.94 2,294,326.0 -6.84%
2022-11 $53.05 $43.49 $9.56 2,408,961.0 +19.93%
2022-10 $44.95 $39.83 $5.12 3,066,240.0 +6.82%
2022-09 $46.64 $39.67 $6.97 3,768,987.0 -4.01%
2022-08 $54.37 $42.89 $11.48 3,376,456.0 -20.48%
2022-07 $54.00 $45.01 $8.99 5,260,503.0 +6.66%
2022-06 $59.21 $47.51 $11.70 3,956,244.0 -12.91%
2022-05 $65.15 $54.62 $10.53 3,832,452.0 -6.16%
2022-04 $67.69 $60.85 $6.84 2,975,558.0 -5.44%
2022-03 $71.89 $58.82 $13.07 4,711,784.0 -7.14%
2022-02 $83.69 $68.43 $15.26 2,683,241.0 -9.52%
2022-01 $82.31 $75.15 $7.16 3,133,132.0 +3.12%
advertising_agencies IPG
$29.15
price up icon 2.71%
advertising_agencies ZD
$57.22
price up icon 2.11%
$16.55
price up icon 3.24%
advertising_agencies OMC
$101.94
price up icon 2.89%
$38.62
price up icon 1.30%
Capitalizzazione:     |  Volume (24 ore):