Wpp Plc Adr (WPP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Wpp Plc Adr (WPP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-10	$18.70	$18.27	$0.4291	479,092.0	-1.77%
2026-06-09	$18.91	$18.40	$0.5059	559,324.0	+6.82%
2026-06-08	$17.68	$17.38	$0.30	252,599.0	-1.36%
2026-06-05	$18.30	$17.48	$0.815	468,217.0	-4.74%
2026-06-04	$18.79	$18.25	$0.54	486,793.0	+5.57%
2026-06-03	$18.22	$17.54	$0.685	568,570.0	-6.48%
2026-06-02	$19.00	$18.54	$0.455	342,805.0	-2.03%
2026-06-01	$19.22	$18.56	$0.66	442,898.0	+3.28%
2026-05-29	$19.16	$18.60	$0.56	388,421.0	-0.96%
2026-05-28	$18.93	$18.61	$0.325	261,356.0	+0.64%
2026-05-27	$18.89	$18.47	$0.42	296,003.0	+0.65%
2026-05-26	$18.80	$18.45	$0.35	321,162.0	-1.23%
2026-05-22	$18.95	$18.52	$0.435	569,987.0	+1.02%
2026-05-21	$18.69	$18.10	$0.59	368,012.0	+0.22%
2026-05-20	$18.77	$18.03	$0.74	381,573.0	+0.98%
2026-05-19	$18.87	$18.30	$0.565	389,204.0	-0.86%
2026-05-18	$18.58	$17.77	$0.81	530,694.0	+6.01%
2026-05-15	$17.56	$17.12	$0.435	431,806.0	+1.39%
2026-05-14	$17.77	$17.19	$0.58	456,571.0	-0.06%
2026-05-13	$17.34	$17.02	$0.32	563,588.0	-1.26%
2026-05-12	$17.65	$17.33	$0.319	538,444.0	-2.46%

Wpp Plc Adr Stock (WPP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wpp Plc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WPP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wpp Plc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wpp Plc Adr Storia dei prezzi delle azioni (WPP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$19.22	$17.38	$1.84	4,079,390.0	-1.51%
2026-05	$19.16	$17.02	$2.14	8,568,483.0	+2.82%
2026-04	$18.76	$15.58	$3.18	11,732,281.0	+16.33%
2026-03	$18.25	$14.80	$3.45	15,875,179.0	-16.40%
2026-02	$20.77	$17.25	$3.52	14,252,466.0	-10.92%
2026-01	$23.92	$20.32	$3.60	9,505,838.0	-7.03%

Wpp Plc Adr Storia dei prezzi delle azioni (WPP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$23.08	$18.41	$4.67	12,188,726.0	+14.15%
2025-11	$21.37	$17.47	$3.90	15,211,687.0	+5.80%
2025-10	$25.40	$18.72	$6.68	12,734,088.0	-24.27%
2025-09	$27.50	$23.43	$4.07	9,054,277.0	-5.61%
2025-08	$27.23	$24.28	$2.95	9,702,854.0	-1.99%
2025-07	$36.66	$26.86	$9.80	13,195,134.0	-22.65%
2025-06	$39.74	$34.24	$5.50	7,249,957.0	-13.36%
2025-05	$40.95	$38.22	$2.73	5,615,450.0	+4.80%
2025-04	$38.63	$31.52	$7.11	9,131,483.0	+1.58%
2025-03	$41.87	$37.33	$4.54	6,669,906.0	-6.41%
2025-02	$49.12	$40.14	$8.98	3,706,547.0	-14.57%
2025-01	$51.74	$43.64	$8.10	5,064,658.0	-7.63%

Wpp Plc Adr Storia dei prezzi delle azioni (WPP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$57.37	$51.23	$6.14	2,837,200.0	-6.05%
2024-11	$55.74	$50.82	$4.92	3,263,927.0	+4.15%
2024-10	$54.45	$48.96	$5.49	3,185,900.0	+2.60%
2024-09	$52.37	$45.67	$6.70	2,888,609.0	+7.10%
2024-08	$48.28	$43.02	$5.26	3,375,263.0	-1.18%
2024-07	$48.75	$44.75	$4.00	5,177,205.0	+5.59%
2024-06	$52.58	$45.54	$7.04	2,612,104.0	-12.53%
2024-05	$54.21	$50.07	$4.14	2,043,637.0	+3.95%
2024-04	$51.57	$45.45	$6.12	6,692,218.0	+6.22%
2024-03	$47.98	$44.33	$3.66	2,559,032.0	+5.69%
2024-02	$50.07	$44.66	$5.41	2,399,158.0	-7.37%
2024-01	$50.76	$44.80	$5.95	2,963,333.0	+1.79%