Impact Shares Ywca Womens Empowerment Etf (WOMN)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Impact Shares Ywca Womens Empowerment Etf (WOMN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$38.67	$38.37	$0.2951	1,376.0	+0.34%
2024-09-27	$38.78	$38.43	$0.355	4,036.0	+0.26%
2024-09-26	$38.53	$38.41	$0.125	5,105.0	-0.16%
2024-09-25	$38.57	$38.50	$0.0739	737.0	-0.39%
2024-09-24	$38.69	$38.51	$0.18	1,621.0	-0.44%
2024-09-23	$38.91	$38.69	$0.2199	2,049.0	+0.48%
2024-09-20	$38.74	$38.63	$0.1099	483.0	+0.17%
2024-09-19	$38.70	$38.57	$0.1337	12,387.0	+1.08%
2024-09-18	$38.25	$38.15	$0.105	2,971.0	+0.06%
2024-09-17	$38.39	$38.13	$0.255	765.0	-0.17%
2024-09-16	$38.19	$38.00	$0.1935	1,244.0	-0.12%
2024-09-13	$38.24	$37.95	$0.29	3,134.0	+0.95%
2024-09-12	$37.88	$37.53	$0.3499	1,140.0	+0.63%
2024-09-11	$37.64	$37.10	$0.5412	428.0	+0.41%
2024-09-10	$37.57	$37.35	$0.22	2,068.0	+0.55%
2024-09-09	$37.36	$37.15	$0.21	2,518.0	+0.67%
2024-09-06	$37.49	$37.03	$0.4594	1,172.0	-1.19%
2024-09-05	$37.74	$37.44	$0.30	1,284.0	-0.56%
2024-09-04	$37.78	$37.63	$0.15	709.0	+0.01%

Impact Shares Ywca Womens Empowerment Etf Stock (WOMN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Impact Shares Ywca Womens Empowerment Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WOMN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Impact Shares Ywca Womens Empowerment Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Impact Shares Ywca Womens Empowerment Etf Storia dei prezzi delle azioni (WOMN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$38.91	$37.03	$1.88	46,901.0	+1.37%
2024-08	$38.14	$34.73	$3.41	144,533.0	+4.06%
2024-07	$37.10	$35.86	$1.24	41,089.0	+1.77%
2024-06	$36.37	$34.84	$1.53	34,326.0	+3.08%
2024-05	$35.91	$34.22	$1.69	35,637.0	+1.68%
2024-04	$36.08	$34.36	$1.72	30,691.0	-4.77%
2024-03	$36.23	$35.26	$0.9699	66,854.0	+1.59%
2024-02	$35.67	$34.13	$1.54	51,854.0	+4.64%
2024-01	$34.46	$32.78	$1.68	74,155.0	+1.91%

Impact Shares Ywca Womens Empowerment Etf Storia dei prezzi delle azioni (WOMN) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$33.63	$32.05	$1.58	187,367.0	+3.40%
2023-11	$32.22	$29.63	$2.59	110,969.0	+9.13%
2023-10	$30.62	$28.82	$1.80	40,891.0	-1.74%
2023-09	$31.85	$29.92	$1.93	83,816.0	-5.19%
2023-08	$31.94	$30.54	$1.40	42,916.0	-0.89%
2023-07	$32.09	$30.28	$1.81	51,488.0	+4.23%
2023-06	$30.93	$29.26	$1.67	124,976.0	+6.03%
2023-05	$29.10	$27.95	$1.16	35,347.0	+0.56%
2023-04	$28.80	$27.91	$0.89	73,363.0	+1.77%
2023-03	$28.27	$26.50	$1.77	71,099.0	+2.58%
2023-02	$28.91	$27.47	$1.44	61,837.0	-2.38%
2023-01	$28.23	$26.34	$1.89	78,392.0	+7.18%

Impact Shares Ywca Womens Empowerment Etf Storia dei prezzi delle azioni (WOMN) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$30.30	$26.08	$4.22	93,731.0	-9.84%
2022-11	$29.74	$27.16	$2.58	43,778.0	+3.08%
2022-10	$28.49	$25.83	$2.66	60,628.0	+8.76%
2022-09	$29.81	$0.00	$29.81	47,300.0	-9.53%
2022-08	$31.28	$28.80	$2.47	30,690.0	-3.72%
2022-07	$30.00	$27.68	$2.32	39,945.0	+6.95%
2022-06	$30.86	$27.01	$3.84	55,902.0	-8.57%
2022-05	$31.31	$28.47	$2.84	47,539.0	+1.40%
2022-04	$33.12	$30.17	$2.96	31,019.0	-7.97%
2022-03	$33.39	$30.28	$3.11	221,045.0	+3.10%
2022-02	$33.88	$30.33	$3.55	59,841.0	-4.93%
2022-01	$35.78	$31.49	$4.29	63,125.0	-4.88%

VTV

$174.57

0.36%

VUG

$383.93

0.42%

IJH

$62.32

0.08%

EFA

$83.63

0.35%

IWF

$375.38

0.47%

QQQ

$488.07

0.27%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Open in MarketWatch | Open in Reuters