Scarica l'app Stockscreener
39.14
0.05%
0.0192
Dopo l'orario di chiusura:
39.14
0.0044
+0.01%
Storico Dei Prezzi Delle Azioni Di Impact Shares Ywca Womens Empowerment Etf (WOMN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-18 | $39.20 | $39.14 | $0.0644 | 860.0 | +0.05% |
| 2024-11-15 | $39.31 | $39.09 | $0.22 | 5,125.0 | -1.38% |
| 2024-11-14 | $39.86 | $39.66 | $0.1934 | 1,332.0 | -0.75% |
| 2024-11-13 | $40.16 | $39.85 | $0.31 | 6,152.0 | +0.36% |
| 2024-11-12 | $39.99 | $39.82 | $0.1701 | 2,748.0 | -0.28% |
| 2024-11-11 | $39.93 | $39.93 | $0.0002 | 717.0 | +0.20% |
| 2024-11-08 | $39.92 | $39.77 | $0.145 | 526.0 | +0.58% |
| 2024-11-07 | $39.67 | $39.50 | $0.1726 | 2,002.0 | +0.63% |
| 2024-11-06 | $39.37 | $39.27 | $0.0998 | 419.0 | +2.13% |
| 2024-11-05 | $38.55 | $38.22 | $0.33 | 2,991.0 | +0.97% |
| 2024-11-04 | $38.35 | $38.18 | $0.1693 | 789.0 | -0.27% |
| 2024-11-01 | $38.40 | $38.28 | $0.1154 | 1,878.0 | +0.33% |
| 2024-10-31 | $38.45 | $38.16 | $0.2899 | 716.0 | -1.37% |
| 2024-10-30 | $38.89 | $38.69 | $0.1988 | 1,097.0 | -0.35% |
| 2024-10-29 | $38.83 | $38.77 | $0.0575 | 345.0 | +0.03% |
| 2024-10-28 | $38.83 | $38.73 | $0.1018 | 1,670.0 | +0.44% |
| 2024-10-25 | $38.97 | $38.64 | $0.3254 | 4,650.0 | -0.35% |
| 2024-10-24 | $38.78 | $38.76 | $0.0202 | 730.0 | -0.10% |
| 2024-10-23 | $38.83 | $38.68 | $0.1509 | 757.0 | -0.88% |
| 2024-10-22 | $39.16 | $39.06 | $0.1012 | 1,232.0 | +0.03% |
Impact Shares Ywca Womens Empowerment Etf Stock (WOMN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Impact Shares Ywca Womens Empowerment Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WOMN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Impact Shares Ywca Womens Empowerment Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Impact Shares Ywca Womens Empowerment Etf Storia dei prezzi delle azioni (WOMN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $40.16 | $38.18 | $1.98 | 26,399.0 | +2.56% |
| 2024-10 | $39.44 | $38.16 | $1.28 | 28,222.0 | -1.31% |
| 2024-09 | $38.91 | $37.03 | $1.88 | 45,525.0 | +1.37% |
| 2024-08 | $38.14 | $34.73 | $3.41 | 144,533.0 | +4.06% |
| 2024-07 | $37.10 | $35.86 | $1.24 | 41,089.0 | +1.77% |
| 2024-06 | $36.37 | $34.84 | $1.53 | 34,326.0 | +3.08% |
| 2024-05 | $35.91 | $34.22 | $1.69 | 35,637.0 | +1.68% |
| 2024-04 | $36.08 | $34.36 | $1.72 | 30,691.0 | -4.77% |
| 2024-03 | $36.23 | $35.26 | $0.9699 | 66,854.0 | +1.59% |
| 2024-02 | $35.67 | $34.13 | $1.54 | 51,854.0 | +4.64% |
| 2024-01 | $34.46 | $32.78 | $1.68 | 74,155.0 | +1.91% |
Impact Shares Ywca Womens Empowerment Etf Storia dei prezzi delle azioni (WOMN) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $33.63 | $32.05 | $1.58 | 187,367.0 | +3.40% |
| 2023-11 | $32.22 | $29.63 | $2.59 | 110,969.0 | +9.13% |
| 2023-10 | $30.62 | $28.82 | $1.80 | 40,891.0 | -1.74% |
| 2023-09 | $31.85 | $29.92 | $1.93 | 83,816.0 | -5.19% |
| 2023-08 | $31.94 | $30.54 | $1.40 | 42,916.0 | -0.89% |
| 2023-07 | $32.09 | $30.28 | $1.81 | 51,488.0 | +4.23% |
| 2023-06 | $30.93 | $29.26 | $1.67 | 124,976.0 | +6.03% |
| 2023-05 | $29.10 | $27.95 | $1.16 | 35,347.0 | +0.56% |
| 2023-04 | $28.80 | $27.91 | $0.89 | 73,363.0 | +1.77% |
| 2023-03 | $28.27 | $26.50 | $1.77 | 71,099.0 | +2.58% |
| 2023-02 | $28.91 | $27.47 | $1.44 | 61,837.0 | -2.38% |
| 2023-01 | $28.23 | $26.34 | $1.89 | 78,392.0 | +7.18% |
Impact Shares Ywca Womens Empowerment Etf Storia dei prezzi delle azioni (WOMN) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $30.30 | $26.08 | $4.22 | 93,731.0 | -9.84% |
| 2022-11 | $29.74 | $27.16 | $2.58 | 43,778.0 | +3.08% |
| 2022-10 | $28.49 | $25.83 | $2.66 | 60,628.0 | +8.76% |
| 2022-09 | $29.81 | $0.00 | $29.81 | 47,300.0 | -9.53% |
| 2022-08 | $31.28 | $28.80 | $2.47 | 30,690.0 | -3.72% |
| 2022-07 | $30.00 | $27.68 | $2.32 | 39,945.0 | +6.95% |
| 2022-06 | $30.86 | $27.01 | $3.84 | 55,902.0 | -8.57% |
| 2022-05 | $31.31 | $28.47 | $2.84 | 47,539.0 | +1.40% |
| 2022-04 | $33.12 | $30.17 | $2.96 | 31,019.0 | -7.97% |
| 2022-03 | $33.39 | $30.28 | $3.11 | 221,045.0 | +3.10% |
| 2022-02 | $33.88 | $30.33 | $3.55 | 59,841.0 | -4.93% |
| 2022-01 | $35.78 | $31.49 | $4.29 | 63,125.0 | -4.88% |
0.46%
Capitalizzazione:
|
Volume (24 ore):