Impact Shares Womens Empowerment Etf (WOMN)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Impact Shares Womens Empowerment Etf (WOMN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$44.94	$44.74	$0.1984	1,348.0	-0.49%
2026-10-13	$45.16	$45.16	$0.00	150.0	+0.17%
2026-10-12	$45.16	$45.08	$0.0756	2,515.0	+0.22%
2026-10-09	$44.98	$44.98	$0.00	119.0	+0.67%
2026-10-08	$44.69	$44.51	$0.175	307.0	+0.40%
2026-10-07	$44.56	$44.51	$0.0538	1,199.0	-0.38%
2026-10-06	$44.68	$44.55	$0.1278	570.0	+0.73%
2026-10-05	$44.52	$44.28	$0.2389	616.0	+0.56%
2026-10-02	$44.11	$43.84	$0.2698	18,860.0	+0.53%
2026-10-01	$43.88	$43.70	$0.1791	551.0	+0.29%
2026-09-30	$44.07	$43.75	$0.3164	4,780.0	-0.03%
2026-09-29	$43.80	$43.73	$0.0699	2,225.0	-0.42%
2026-09-28	$44.15	$43.95	$0.199	738.0	-0.57%
2026-09-25	$44.36	$44.12	$0.24	592.0	+0.21%
2026-09-24	$44.11	$44.11	$0.00	128.0	+0.01%
2026-09-23	$44.40	$44.10	$0.30	2,296.0	-0.50%
2026-09-22	$44.49	$44.32	$0.17	3,028.0	-0.76%
2026-09-21	$44.66	$44.50	$0.1612	519.0	+0.71%
2026-09-18	$44.35	$44.30	$0.0481	189.0	-0.44%
2026-09-17	$44.55	$44.39	$0.1559	562.0	+0.45%
2026-09-16	$44.55	$44.35	$0.2037	1,266.0	-0.99%
2026-09-15	$44.89	$44.77	$0.12	569.0	-0.46%

Impact Shares Womens Empowerment Etf Stock (WOMN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Impact Shares Womens Empowerment Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WOMN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Impact Shares Womens Empowerment Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Impact Shares Womens Empowerment Etf Storia dei prezzi delle azioni (WOMN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$45.16	$43.70	$1.46	26,235.0	+2.71%
2026-09	$45.83	$43.73	$2.10	23,055.0	-4.06%
2026-08	$45.87	$44.46	$1.41	23,675.0	+3.67%
2026-07	$43.99	$42.45	$1.54	31,133.0	+3.74%
2026-06	$43.41	$42.11	$1.30	50,853.0	-1.61%
2026-05	$43.10	$41.84	$1.26	57,866.0	+1.92%
2026-04	$42.28	$39.42	$2.86	80,522.0	+6.84%
2026-03	$41.58	$38.63	$2.95	29,447.0	-4.80%
2026-02	$42.08	$40.84	$1.23	203,550.0	-0.16%
2026-01	$42.21	$40.95	$1.26	59,493.0	+0.30%

Impact Shares Womens Empowerment Etf Storia dei prezzi delle azioni (WOMN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$41.98	$40.85	$1.13	143,996.0	+1.78%
2025-11	$41.13	$39.40	$1.73	37,954.0	+0.40%
2025-10	$41.52	$39.72	$1.80	50,995.0	+0.61%
2025-09	$40.84	$40.01	$0.827	37,397.0	+0.49%
2025-08	$40.56	$38.67	$1.89	40,517.0	+2.72%
2025-07	$40.24	$39.31	$0.9318	34,494.0	-0.67%
2025-06	$39.70	$38.52	$1.18	59,273.0	+2.68%
2025-05	$39.29	$37.15	$2.14	33,253.0	+4.09%
2025-04	$38.52	$33.48	$5.04	67,227.0	-3.10%
2025-03	$40.39	$37.45	$2.94	47,454.0	-4.92%
2025-02	$40.88	$39.71	$1.17	54,724.0	+0.22%
2025-01	$40.59	$37.98	$2.62	56,686.0	+4.29%

Impact Shares Womens Empowerment Etf Storia dei prezzi delle azioni (WOMN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$40.76	$38.24	$2.52	90,921.0	-4.25%
2024-11	$40.40	$38.18	$2.22	39,625.0	+5.69%
2024-10	$39.44	$38.16	$1.28	28,222.0	-1.31%
2024-09	$38.91	$37.03	$1.88	45,525.0	+1.37%
2024-08	$38.14	$34.73	$3.41	144,533.0	+4.06%
2024-07	$37.10	$35.86	$1.24	41,089.0	+1.77%
2024-06	$36.37	$34.84	$1.53	34,326.0	+3.08%
2024-05	$35.91	$34.22	$1.69	35,637.0	+1.68%
2024-04	$36.08	$34.36	$1.72	30,691.0	-4.77%
2024-03	$36.23	$35.26	$0.9699	66,854.0	+1.59%
2024-02	$35.67	$34.13	$1.54	51,854.0	+4.64%
2024-01	$34.46	$32.78	$1.68	74,155.0	+1.91%