1.19
price down icon11.19%   -0.15
pre-market  Pre-mercato:  1.20   0.01   +0.84%
loading

Storico Dei Prezzi Delle Azioni Di Wolfspeed Inc (WOLF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-30 $1.30 $1.19 $0.11 24,245,991.0 -11.19%
2025-05-29 $1.48 $1.33 $0.15 15,717,180.0 -2.90%
2025-05-28 $1.55 $1.37 $0.18 19,132,279.0 -6.76%
2025-05-27 $1.56 $1.33 $0.23 35,975,875.0 +2.07%
2025-05-23 $1.90 $1.40 $0.50 68,557,103.0 -15.20%
2025-05-22 $1.87 $1.01 $0.855 124,443,893.0 +33.59%
2025-05-21 $1.40 $0.82 $0.58 252,252,173.0 -59.11%
2025-05-20 $3.48 $3.11 $0.37 26,579,202.0 -10.32%
2025-05-19 $3.74 $3.43 $0.31 17,954,264.0 -10.51%
2025-05-16 $3.96 $3.70 $0.265 16,314,396.0 +2.36%
2025-05-15 $3.85 $3.68 $0.17 13,788,752.0 -0.26%
2025-05-14 $4.06 $3.65 $0.4138 24,563,340.0 -1.29%
2025-05-13 $4.26 $3.43 $0.828 59,812,958.0 +15.87%
2025-05-12 $3.62 $3.27 $0.35 29,272,883.0 +1.83%
2025-05-09 $3.50 $3.13 $0.37 50,327,159.0 -25.96%
2025-05-08 $4.60 $4.18 $0.42 28,202,334.0 +7.79%
2025-05-07 $4.18 $3.90 $0.285 19,121,189.0 +2.24%
2025-05-06 $4.35 $3.90 $0.45 19,379,002.0 -1.47%
2025-05-05 $4.80 $4.05 $0.75 38,593,288.0 -8.52%

Wolfspeed Inc Stock (WOLF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wolfspeed Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WOLF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wolfspeed Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wolfspeed Inc Storia dei prezzi delle azioni (WOLF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $4.80 $0.82 $3.98 1,015,477,073.0 -66.48%
2025-04 $4.70 $2.06 $2.64 517,181,548.0 +16.01%
2025-03 $6.67 $2.41 $4.26 589,628,558.0 -47.06%
2025-02 $7.67 $4.92 $2.75 388,627,451.0 -5.71%
2025-01 $8.05 $4.66 $3.39 392,332,866.0 -7.96%

Wolfspeed Inc Storia dei prezzi delle azioni (WOLF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $11.20 $6.72 $4.48 209,474,074.0 -29.54%
2024-11 $13.95 $6.10 $7.85 305,541,018.0 -28.02%
2024-10 $17.45 $8.37 $9.08 311,673,776.0 +37.22%
2024-09 $10.22 $7.28 $2.94 210,774,042.0 -0.51%
2024-08 $18.57 $9.72 $8.85 196,537,027.0 -48.28%
2024-07 $25.49 $17.73 $7.76 75,573,585.0 -17.18%
2024-06 $30.86 $21.63 $9.23 61,160,538.0 -11.44%
2024-05 $28.24 $20.63 $7.61 84,368,841.0 -4.92%
2024-04 $30.67 $21.85 $8.82 101,560,101.0 -8.37%
2024-03 $30.16 $24.12 $6.04 86,118,128.0 +13.37%
2024-02 $31.51 $23.54 $7.97 115,924,262.0 -20.06%
2024-01 $44.77 $30.32 $14.45 90,738,795.0 -25.19%

Wolfspeed Inc Storia dei prezzi delle azioni (WOLF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $47.43 $35.33 $12.10 66,995,624.0 +18.04%
2023-11 $38.07 $30.86 $7.21 75,853,622.0 +8.92%
2023-10 $38.82 $27.35 $11.47 91,602,731.0 -11.18%
2023-09 $48.39 $35.92 $12.47 55,324,108.0 -20.33%
2023-08 $65.28 $41.72 $23.56 69,173,641.0 -27.44%
2023-07 $70.42 $55.95 $14.47 60,844,256.0 +18.55%
2023-06 $59.23 $47.48 $11.75 53,759,322.0 +15.72%
2023-05 $53.04 $39.02 $14.02 76,779,017.0 +3.20%
2023-04 $64.35 $44.25 $20.10 57,750,901.0 -28.33%
2023-03 $77.72 $58.66 $19.06 56,296,591.0 -12.21%
2023-02 $87.93 $71.32 $16.61 34,351,086.0 -3.93%
2023-01 $87.00 $65.83 $21.17 53,082,834.0 +11.54%
semiconductors UMC
$7.61
price down icon 1.17%
semiconductors MU
$94.46
price down icon 2.42%
semiconductors ADI
$213.98
price down icon 0.82%
semiconductors ARM
$124.54
price down icon 2.78%
$145.20
price down icon 2.12%
semiconductors TXN
$182.85
price down icon 1.16%
Capitalizzazione:     |  Volume (24 ore):