0.628
price up icon2.38%   0.0146
after-market Dopo l'orario di chiusura: .63 0.002 +0.32%
loading

Storico Dei Prezzi Delle Azioni Di Wolfspeed Inc (WOLF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-24 $0.7389 $0.5999 $0.139 36,915,548.0 +2.38%
2025-06-23 $0.74 $0.55 $0.19 59,401,431.0 -31.85%
2025-06-20 $1.03 $0.86 $0.17 50,181,195.0 +3.08%
2025-06-18 $1.53 $0.833 $0.697 80,084,431.0 -30.14%
2025-06-17 $1.32 $1.23 $0.0899 8,727,983.0 -3.10%
2025-06-16 $1.36 $1.28 $0.08 8,358,914.0 +0.00%
2025-06-13 $1.36 $1.27 $0.095 9,431,256.0 -4.44%
2025-06-12 $1.44 $1.35 $0.09 6,954,688.0 -5.59%
2025-06-11 $1.57 $1.40 $0.17 12,822,543.0 -5.30%
2025-06-10 $1.61 $1.46 $0.15 16,159,116.0 +4.14%
2025-06-09 $1.60 $1.43 $0.17 12,328,678.0 +4.32%
2025-06-06 $1.58 $1.37 $0.21 16,824,526.0 -6.71%
2025-06-05 $1.78 $1.48 $0.30 25,097,445.0 -7.45%
2025-06-04 $1.73 $1.39 $0.34 32,498,406.0 +15.00%
2025-06-03 $1.47 $1.18 $0.29 26,703,443.0 +15.70%
2025-06-02 $1.33 $1.18 $0.15 17,644,665.0 +1.68%
2025-05-30 $1.30 $1.19 $0.11 24,245,991.0 -11.19%
2025-05-29 $1.48 $1.33 $0.15 15,717,180.0 -2.90%
2025-05-28 $1.55 $1.37 $0.18 19,132,279.0 -6.76%

Wolfspeed Inc Stock (WOLF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wolfspeed Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WOLF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wolfspeed Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wolfspeed Inc Storia dei prezzi delle azioni (WOLF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $1.78 $0.55 $1.23 457,049,816.0 -47.23%
2025-05 $4.80 $0.82 $3.98 991,231,082.0 -66.48%
2025-04 $4.70 $2.06 $2.64 517,181,548.0 +16.01%
2025-03 $6.67 $2.41 $4.26 589,628,558.0 -47.06%
2025-02 $7.67 $4.92 $2.75 388,627,451.0 -5.71%
2025-01 $8.05 $4.66 $3.39 392,332,866.0 -7.96%

Wolfspeed Inc Storia dei prezzi delle azioni (WOLF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $11.20 $6.72 $4.48 209,474,074.0 -29.54%
2024-11 $13.95 $6.10 $7.85 305,541,018.0 -28.02%
2024-10 $17.45 $8.37 $9.08 311,673,776.0 +37.22%
2024-09 $10.22 $7.28 $2.94 210,774,042.0 -0.51%
2024-08 $18.57 $9.72 $8.85 196,537,027.0 -48.28%
2024-07 $25.49 $17.73 $7.76 75,573,585.0 -17.18%
2024-06 $30.86 $21.63 $9.23 61,160,538.0 -11.44%
2024-05 $28.24 $20.63 $7.61 84,368,841.0 -4.92%
2024-04 $30.67 $21.85 $8.82 101,560,101.0 -8.37%
2024-03 $30.16 $24.12 $6.04 86,118,128.0 +13.37%
2024-02 $31.51 $23.54 $7.97 115,924,262.0 -20.06%
2024-01 $44.77 $30.32 $14.45 90,738,795.0 -25.19%

Wolfspeed Inc Storia dei prezzi delle azioni (WOLF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $47.43 $35.33 $12.10 66,995,624.0 +18.04%
2023-11 $38.07 $30.86 $7.21 75,853,622.0 +8.92%
2023-10 $38.82 $27.35 $11.47 91,602,731.0 -11.18%
2023-09 $48.39 $35.92 $12.47 55,324,108.0 -20.33%
2023-08 $65.28 $41.72 $23.56 69,173,641.0 -27.44%
2023-07 $70.42 $55.95 $14.47 60,844,256.0 +18.55%
2023-06 $59.23 $47.48 $11.75 53,759,322.0 +15.72%
2023-05 $53.04 $39.02 $14.02 76,779,017.0 +3.20%
2023-04 $64.35 $44.25 $20.10 57,750,901.0 -28.33%
2023-03 $77.72 $58.66 $19.06 56,296,591.0 -12.21%
2023-02 $87.93 $71.32 $16.61 34,351,086.0 -3.93%
2023-01 $87.00 $65.83 $21.17 53,082,834.0 +11.54%
$22.55
price up icon 6.42%
semiconductors ADI
$234.98
price up icon 1.73%
semiconductors MU
$127.91
price up icon 4.78%
semiconductors ARM
$156.41
price up icon 4.74%
$155.71
price up icon 1.68%
semiconductors TXN
$205.81
price up icon 2.19%
Capitalizzazione:     |  Volume (24 ore):