Scarica l'app Stockscreener
30.26
0.68%
0.2033
Storico Dei Prezzi Delle Azioni Di Wealthtrust Dbs Long Term Growth Etf (WLTG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-21 | $30.23 | $30.23 | $0.00 | 92.00 | +0.59% |
| 2024-11-20 | $30.06 | $30.06 | $0.00 | 62.00 | +0.15% |
| 2024-11-19 | $30.01 | $29.96 | $0.0518 | 594.0 | +1.06% |
| 2024-11-18 | $29.70 | $29.62 | $0.0778 | 466.0 | +0.37% |
| 2024-11-15 | $29.81 | $29.53 | $0.28 | 2,690.0 | -1.35% |
| 2024-11-14 | $29.99 | $29.97 | $0.0226 | 1,261.0 | -0.70% |
| 2024-11-13 | $30.38 | $30.21 | $0.1695 | 1,767.0 | -0.44% |
| 2024-11-12 | $30.36 | $30.33 | $0.0326 | 4,251.0 | -0.22% |
| 2024-11-11 | $30.41 | $30.34 | $0.0667 | 477.0 | +0.23% |
| 2024-11-08 | $30.38 | $30.31 | $0.07 | 6,190.0 | +0.35% |
| 2024-11-07 | $30.28 | $30.17 | $0.1072 | 1,858.0 | +0.92% |
| 2024-11-06 | $29.95 | $29.73 | $0.2183 | 213.0 | +1.99% |
| 2024-11-05 | $29.37 | $29.26 | $0.1086 | 1,401.0 | +1.42% |
| 2024-11-04 | $29.01 | $28.96 | $0.0524 | 3,108.0 | +0.03% |
| 2024-11-01 | $29.12 | $28.95 | $0.1694 | 4,000.0 | -0.12% |
| 2024-10-31 | $29.02 | $28.96 | $0.06 | 485.0 | -1.44% |
| 2024-10-30 | $29.57 | $29.41 | $0.1633 | 4,430.0 | -0.45% |
| 2024-10-29 | $29.54 | $29.47 | $0.07 | 2,372.0 | +0.62% |
| 2024-10-28 | $29.36 | $29.36 | $0.00 | 79.00 | +0.24% |
| 2024-10-25 | $29.36 | $29.29 | $0.0725 | 962.0 | -0.04% |
| 2024-10-24 | $29.30 | $29.25 | $0.05 | 1,032.0 | +0.33% |
| 2024-10-23 | $29.30 | $29.20 | $0.102 | 540.0 | -1.20% |
Wealthtrust Dbs Long Term Growth Etf Stock (WLTG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wealthtrust Dbs Long Term Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WLTG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wealthtrust Dbs Long Term Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Wealthtrust Dbs Long Term Growth Etf Storia dei prezzi delle azioni (WLTG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $30.41 | $28.95 | $1.46 | 28,522.0 | +4.31% |
| 2024-10 | $29.67 | $28.73 | $0.936 | 36,531.0 | +0.37% |
| 2024-09 | $29.08 | $27.00 | $2.08 | 46,626.0 | +2.15% |
| 2024-08 | $28.27 | $25.66 | $2.61 | 88,333.0 | +3.55% |
| 2024-07 | $28.79 | $26.84 | $1.95 | 55,680.0 | -1.33% |
| 2024-06 | $27.97 | $26.38 | $1.59 | 18,323.0 | +4.66% |
| 2024-05 | $26.75 | $24.83 | $1.92 | 78,775.0 | +6.14% |
| 2024-04 | $26.19 | $24.64 | $1.55 | 62,056.0 | -3.78% |
| 2024-03 | $25.99 | $24.98 | $1.01 | 66,287.0 | +3.42% |
| 2024-02 | $25.03 | $23.81 | $1.22 | 218,646.0 | +5.45% |
| 2024-01 | $24.12 | $22.69 | $1.43 | 37,228.0 | +2.65% |
Wealthtrust Dbs Long Term Growth Etf Storia dei prezzi delle azioni (WLTG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $23.31 | $22.33 | $0.9795 | 24,865.0 | +2.91% |
| 2023-11 | $22.56 | $21.25 | $1.31 | 52,827.0 | +6.77% |
| 2023-10 | $21.83 | $20.81 | $1.02 | 18,553.0 | +0.00% |
1.41%
0.06%
Capitalizzazione:
|
Volume (24 ore):