Scarica l'app Stockscreener
65.86
2.63%
+1.69
Dopo l'orario di chiusura:
65.705
-0.155
-0.24%
Storico Dei Prezzi Delle Azioni Di Willis Lease Finance Corp. (WLFC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-17 | $66.11 | $64.53 | $1.58 | 17,249.0 | +2.63% |
| 2024-05-16 | $65.00 | $64.12 | $0.88 | 4,702.0 | -0.30% |
| 2024-05-15 | $64.45 | $64.00 | $0.45 | 6,012.0 | +0.50% |
| 2024-05-14 | $64.95 | $64.04 | $0.9099 | 4,826.0 | -0.22% |
| 2024-05-13 | $66.84 | $63.65 | $3.19 | 48,645.0 | +0.90% |
| 2024-05-10 | $64.06 | $62.79 | $1.27 | 13,993.0 | +1.29% |
| 2024-05-09 | $63.00 | $59.80 | $3.20 | 16,553.0 | +5.58% |
| 2024-05-08 | $59.80 | $56.42 | $3.38 | 29,239.0 | +4.88% |
| 2024-05-07 | $58.71 | $55.30 | $3.41 | 31,182.0 | +1.30% |
| 2024-05-06 | $58.98 | $54.87 | $4.11 | 30,467.0 | -0.02% |
| 2024-05-03 | $55.99 | $52.35 | $3.64 | 26,730.0 | +7.06% |
| 2024-05-02 | $53.77 | $50.06 | $3.71 | 16,757.0 | +7.11% |
| 2024-05-01 | $49.26 | $48.50 | $0.755 | 6,522.0 | +0.45% |
| 2024-04-30 | $49.03 | $48.10 | $0.9319 | 11,084.0 | +0.64% |
| 2024-04-29 | $48.80 | $48.25 | $0.55 | 10,633.0 | -1.53% |
| 2024-04-26 | $49.05 | $48.43 | $0.62 | 6,183.0 | -0.16% |
| 2024-04-25 | $49.13 | $48.60 | $0.53 | 4,150.0 | -0.12% |
| 2024-04-24 | $49.19 | $48.59 | $0.60 | 7,531.0 | -0.53% |
| 2024-04-23 | $49.95 | $49.45 | $0.50 | 2,564.0 | +0.96% |
| 2024-04-22 | $49.45 | $48.98 | $0.47 | 6,874.0 | -1.82% |
| 2024-04-19 | $50.24 | $49.53 | $0.71 | 4,881.0 | -0.68% |
| 2024-04-18 | $50.91 | $49.59 | $1.32 | 5,351.0 | +1.27% |
Willis Lease Finance Corp. Stock (WLFC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Willis Lease Finance Corp. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WLFC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Willis Lease Finance Corp. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Willis Lease Finance Corp. Storia dei prezzi delle azioni (WLFC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $66.84 | $48.50 | $18.34 | 270,126.0 | +35.49% |
| 2024-04 | $51.48 | $48.10 | $3.38 | 147,197.0 | -2.04% |
| 2024-03 | $49.95 | $46.70 | $3.25 | 161,238.0 | +3.55% |
| 2024-02 | $51.00 | $47.23 | $3.77 | 128,575.0 | -2.22% |
| 2024-01 | $50.40 | $45.32 | $5.08 | 242,818.0 | +0.27% |
Willis Lease Finance Corp. Storia dei prezzi delle azioni (WLFC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $49.15 | $44.07 | $5.08 | 177,561.0 | +6.91% |
| 2023-11 | $47.75 | $42.61 | $5.14 | 176,393.0 | +2.33% |
| 2023-10 | $44.68 | $39.50 | $5.18 | 141,782.0 | +5.63% |
| 2023-09 | $45.02 | $40.31 | $4.71 | 234,446.0 | -0.77% |
| 2023-08 | $48.93 | $41.26 | $7.67 | 208,968.0 | +0.80% |
| 2023-07 | $42.29 | $39.16 | $3.13 | 156,616.0 | +8.08% |
| 2023-06 | $45.78 | $38.00 | $7.78 | 667,813.0 | +0.72% |
| 2023-05 | $52.64 | $37.01 | $15.63 | 220,430.0 | -23.07% |
| 2023-04 | $59.99 | $47.01 | $12.98 | 190,316.0 | -7.81% |
| 2023-03 | $60.70 | $53.62 | $7.08 | 250,355.0 | -6.42% |
| 2023-02 | $59.01 | $55.26 | $3.75 | 135,350.0 | +0.95% |
| 2023-01 | $65.19 | $57.24 | $7.95 | 174,536.0 | -1.73% |
Willis Lease Finance Corp. Storia dei prezzi delle azioni (WLFC) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $61.01 | $47.41 | $13.60 | 300,940.0 | +22.94% |
| 2022-11 | $49.28 | $37.77 | $11.51 | 232,521.0 | +25.98% |
| 2022-10 | $38.50 | $32.88 | $5.62 | 85,197.0 | +16.37% |
| 2022-09 | $37.13 | $32.56 | $4.57 | 139,428.0 | -10.55% |
| 2022-08 | $40.98 | $35.81 | $5.17 | 208,507.0 | -6.23% |
| 2022-07 | $39.49 | $35.97 | $3.52 | 136,202.0 | +4.14% |
| 2022-06 | $40.22 | $34.07 | $6.15 | 790,665.0 | -0.11% |
| 2022-05 | $38.35 | $30.22 | $8.13 | 387,107.0 | +20.64% |
| 2022-04 | $33.53 | $30.47 | $3.06 | 251,492.0 | -3.39% |
| 2022-03 | $35.50 | $31.92 | $3.58 | 284,095.0 | -7.92% |
| 2022-02 | $36.42 | $34.29 | $2.13 | 140,987.0 | -2.26% |
| 2022-01 | $37.45 | $34.16 | $3.29 | 163,807.0 | -4.99% |
0.20%
0.65%
Capitalizzazione:
|
Volume (24 ore):