Wix.com Ltd (WIX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Wix.com Ltd (WIX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05-17	$136.9	$134.7	$2.16	1,022,053.0	+0.35%
2024-05-16	$137.9	$135.2	$2.70	775,217.0	-1.57%
2024-05-15	$138.3	$134.9	$3.43	898,847.0	+2.82%
2024-05-14	$135.3	$127.5	$7.86	1,137,963.0	+5.18%
2024-05-13	$129.4	$125.4	$4.00	1,002,755.0	+3.89%
2024-05-10	$123.3	$120.8	$2.57	925,630.0	-0.50%
2024-05-09	$123.7	$121.2	$2.44	475,207.0	+1.46%
2024-05-08	$122.0	$119.2	$2.79	503,866.0	-0.84%
2024-05-07	$122.3	$118.6	$3.74	516,460.0	+1.78%
2024-05-06	$120.6	$119.3	$1.24	402,437.0	+0.14%
2024-05-03	$122.4	$119.3	$3.11	328,989.0	+0.25%
2024-05-02	$120.6	$117.6	$3.01	481,942.0	+0.45%
2024-05-01	$122.8	$118.5	$4.25	548,129.0	+0.10%
2024-04-30	$121.3	$118.6	$2.68	395,071.0	-1.94%
2024-04-29	$123.6	$120.5	$3.13	501,362.0	+0.34%
2024-04-26	$122.9	$120.7	$2.25	417,338.0	-0.31%
2024-04-25	$122.1	$117.8	$4.37	362,909.0	-0.42%
2024-04-24	$126.2	$121.4	$4.79	437,454.0	-2.01%
2024-04-23	$126.3	$122.2	$4.14	319,951.0	+2.17%
2024-04-22	$122.8	$120.3	$2.51	386,385.0	+0.11%
2024-04-19	$122.5	$119.8	$2.76	469,314.0	-0.30%

Wix.com Ltd Stock (WIX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wix.com Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WIX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wix.com Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wix.com Ltd Storia dei prezzi delle azioni (WIX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05	$138.3	$117.6	$20.72	10,041,548.0	+14.14%
2024-04	$139.0	$117.8	$21.23	8,349,540.0	-13.54%
2024-03	$146.2	$133.8	$12.36	9,762,979.0	-1.93%
2024-02	$141.2	$122.5	$18.75	14,056,593.0	+10.48%
2024-01	$133.1	$114.2	$18.91	12,200,984.0	+3.14%

Wix.com Ltd Storia dei prezzi delle azioni (WIX) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$127.4	$100.2	$27.24	10,948,909.0	+21.20%
2023-11	$103.2	$76.90	$26.35	11,910,798.0	+27.03%
2023-10	$92.63	$77.52	$15.11	9,680,651.0	-12.96%
2023-09	$101.2	$87.24	$13.92	9,571,629.0	-7.06%
2023-08	$102.8	$84.30	$18.52	16,472,486.0	+4.72%
2023-07	$94.54	$75.09	$19.45	16,618,615.0	+20.55%
2023-06	$90.95	$73.39	$17.56	26,412,644.0	+2.65%
2023-05	$89.25	$73.92	$15.33	27,868,897.0	-12.62%
2023-04	$101.5	$84.13	$17.42	9,389,983.0	-12.60%
2023-03	$100.2	$83.73	$16.47	15,100,712.0	+10.24%
2023-02	$97.08	$80.76	$16.32	17,115,046.0	+4.08%
2023-01	$89.51	$70.28	$19.23	12,567,347.0	+13.21%

Wix.com Ltd Storia dei prezzi delle azioni (WIX) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$95.78	$71.22	$24.56	16,732,709.0	-15.10%
2022-11	$91.94	$66.18	$25.76	19,059,835.0	+7.60%
2022-10	$87.44	$67.37	$20.07	13,932,030.0	+7.50%
2022-09	$86.80	$59.79	$27.01	29,379,423.0	+23.61%
2022-08	$80.95	$58.51	$22.44	25,402,682.0	+6.67%
2022-07	$72.78	$56.17	$16.61	14,184,757.0	-9.49%
2022-06	$69.77	$53.12	$16.65	25,048,475.0	+4.03%
2022-05	$83.00	$56.24	$26.76	37,418,882.0	-16.50%
2022-04	$111.3	$73.82	$37.53	18,075,748.0	-27.76%
2022-03	$107.2	$70.70	$36.54	30,215,574.0	+14.06%
2022-02	$133.1	$77.64	$55.50	27,010,020.0	-30.29%
2022-01	$163.4	$113.4	$49.96	20,055,837.0	-16.74%