8.55
price up icon0.00%   0.00
after-market Dopo l'orario di chiusura: 8.55
loading

Storico Dei Prezzi Delle Azioni Di Western Asset Inflation Linked Opportunities Income Fund (WIW)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-18 $8.60 $8.52 $0.08 315,129.0 +0.00%
2024-11-15 $8.61 $8.52 $0.09 501,205.0 -0.58%
2024-11-14 $8.69 $8.60 $0.09 108,850.0 -0.69%
2024-11-13 $8.77 $8.65 $0.115 160,138.0 -1.14%
2024-11-12 $8.82 $8.76 $0.0556 262,577.0 -0.45%
2024-11-11 $8.80 $8.76 $0.04 118,352.0 +0.23%
2024-11-08 $8.80 $8.71 $0.09 219,243.0 +0.57%
2024-11-07 $8.75 $8.70 $0.05 134,149.0 -0.11%
2024-11-06 $8.76 $8.70 $0.0568 192,458.0 -0.11%
2024-11-05 $8.75 $8.65 $0.10 213,873.0 +0.57%
2024-11-04 $8.76 $8.68 $0.075 214,331.0 -0.57%
2024-11-01 $8.78 $8.73 $0.05 164,504.0 -0.23%
2024-10-31 $8.78 $8.70 $0.08 206,322.0 +0.57%
2024-10-30 $8.74 $8.65 $0.0942 181,319.0 +0.11%
2024-10-29 $8.72 $8.65 $0.0699 157,325.0 +0.35%
2024-10-28 $8.70 $8.66 $0.04 131,477.0 +0.00%
2024-10-25 $8.69 $8.66 $0.0299 108,942.0 +0.12%
2024-10-24 $8.72 $8.67 $0.048 86,861.0 -1.03%
2024-10-23 $8.79 $8.76 $0.025 168,286.0 -0.23%
2024-10-22 $8.79 $8.76 $0.025 240,867.0 +0.11%

Western Asset Inflation Linked Opportunities Income Fund Stock (WIW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Western Asset Inflation Linked Opportunities Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WIW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Western Asset Inflation Linked Opportunities Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Western Asset Inflation Linked Opportunities Income Fund Storia dei prezzi delle azioni (WIW) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $8.82 $8.52 $0.2956 2,919,938.0 -2.51%
2024-10 $8.88 $8.65 $0.23 5,031,415.0 -0.79%
2024-09 $8.84 $8.58 $0.26 6,256,180.0 +2.55%
2024-08 $8.67 $8.45 $0.22 4,547,817.0 +0.82%
2024-07 $8.74 $8.41 $0.3291 8,240,283.0 +0.47%
2024-06 $8.70 $8.51 $0.19 2,478,374.0 -0.93%
2024-05 $8.69 $8.39 $0.30 2,394,152.0 +2.14%
2024-04 $8.62 $8.35 $0.27 3,648,309.0 -2.55%
2024-03 $8.64 $8.47 $0.17 4,277,017.0 +1.89%
2024-02 $8.79 $8.42 $0.37 5,112,240.0 -2.64%
2024-01 $8.80 $8.48 $0.32 4,606,937.0 +0.35%

Western Asset Inflation Linked Opportunities Income Fund Storia dei prezzi delle azioni (WIW) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $8.87 $8.39 $0.475 5,601,594.0 +1.88%
2023-11 $8.62 $8.21 $0.41 4,344,864.0 +3.91%
2023-10 $8.26 $8.01 $0.25 5,752,483.0 -0.49%
2023-09 $8.73 $8.21 $0.52 3,815,488.0 -5.73%
2023-08 $8.99 $8.62 $0.37 4,143,266.0 -2.35%
2023-07 $9.06 $8.68 $0.38 4,816,583.0 +0.90%
2023-06 $9.02 $8.86 $0.16 3,207,541.0 -1.23%
2023-05 $9.29 $8.84 $0.4476 2,917,829.0 -2.71%
2023-04 $9.37 $9.12 $0.25 3,771,200.0 +0.77%
2023-03 $9.28 $8.95 $0.325 3,741,966.0 +0.44%
2023-02 $9.67 $9.03 $0.64 2,635,819.0 -5.40%
2023-01 $9.73 $9.09 $0.6405 5,221,013.0 +5.48%

Western Asset Inflation Linked Opportunities Income Fund Storia dei prezzi delle azioni (WIW) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $9.90 $9.05 $0.8458 5,585,256.0 -4.30%
2022-11 $9.55 $9.15 $0.40 3,300,703.0 +3.70%
2022-10 $9.51 $9.00 $0.51 5,441,015.0 +1.43%
2022-09 $10.35 $8.94 $1.41 2,537,085.0 -11.60%
2022-08 $10.92 $10.22 $0.70 1,794,813.0 -5.26%
2022-07 $10.84 $10.04 $0.80 2,532,162.0 +2.85%
2022-06 $11.44 $10.09 $1.35 3,382,697.0 -6.07%
2022-05 $11.27 $10.47 $0.80 4,246,193.0 +1.63%
2022-04 $12.03 $11.03 $1.00 2,461,133.0 -8.16%
2022-03 $12.56 $11.67 $0.89 3,112,121.0 -2.60%
2022-02 $12.82 $11.95 $0.8696 2,549,213.0 +0.57%
2022-01 $13.55 $11.97 $1.58 3,059,658.0 -9.72%
closed_end_fund_debt FTF
$6.43
price down icon 0.77%
closed_end_fund_debt PTY
$14.51
price up icon 0.00%
closed_end_fund_debt GOF
$15.68
price up icon 0.06%
closed_end_fund_debt NZF
$12.56
price down icon 0.24%
closed_end_fund_debt JPC
$8.05
price down icon 0.12%
closed_end_fund_debt NVG
$12.79
price down icon 0.54%
Capitalizzazione:     |  Volume (24 ore):