Western Asset Inflation Linked Opportunities Income Fund (WIW)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Western Asset Inflation Linked Opportunities Income Fund (WIW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-12	$8.57	$8.54	$0.03	249,846.0	+0.12%
2026-05-11	$8.55	$8.51	$0.04	150,800.0	+0.00%
2026-05-08	$8.55	$8.54	$0.012	111,673.0	+0.35%
2026-05-07	$8.57	$8.50	$0.0699	338,993.0	-0.23%
2026-05-06	$8.54	$8.53	$0.015	85,470.0	+0.23%
2026-05-05	$8.55	$8.51	$0.04	112,548.0	+0.00%
2026-05-04	$8.57	$8.50	$0.075	256,646.0	-0.47%
2026-05-01	$8.59	$8.54	$0.045	190,428.0	+0.23%
2026-04-30	$8.56	$8.52	$0.045	227,551.0	+0.35%
2026-04-29	$8.51	$8.49	$0.02	231,488.0	+0.00%
2026-04-28	$8.55	$8.49	$0.06	189,488.0	-0.12%
2026-04-27	$8.52	$8.50	$0.0237	206,877.0	+0.12%
2026-04-24	$8.53	$8.49	$0.04	456,066.0	+0.00%
2026-04-23	$8.54	$8.49	$0.055	180,957.0	-0.58%
2026-04-22	$8.59	$8.55	$0.035	120,075.0	+0.12%
2026-04-21	$8.58	$8.54	$0.04	201,564.0	-0.47%
2026-04-20	$8.62	$8.58	$0.035	151,051.0	+0.00%
2026-04-17	$8.61	$8.59	$0.025	205,926.0	+0.12%
2026-04-16	$8.62	$8.56	$0.055	154,040.0	-0.12%
2026-04-15	$8.61	$8.57	$0.04	187,425.0	+0.00%
2026-04-14	$8.60	$8.57	$0.0299	189,779.0	+0.12%

Western Asset Inflation Linked Opportunities Income Fund Stock (WIW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Western Asset Inflation Linked Opportunities Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WIW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Western Asset Inflation Linked Opportunities Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Western Asset Inflation Linked Opportunities Income Fund Storia dei prezzi delle azioni (WIW) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$8.59	$8.50	$0.09	1,746,250.0	+0.23%
2026-04	$8.62	$8.41	$0.21	4,986,912.0	+0.95%
2026-03	$8.71	$8.33	$0.38	5,253,168.0	-2.87%
2026-02	$8.79	$8.57	$0.225	4,822,244.0	+1.16%
2026-01	$8.65	$8.54	$0.11	4,468,994.0	+0.23%

Western Asset Inflation Linked Opportunities Income Fund Storia dei prezzi delle azioni (WIW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$8.86	$8.55	$0.3138	5,659,740.0	-2.83%
2025-11	$8.93	$8.62	$0.305	4,371,115.0	+0.11%
2025-10	$9.02	$8.81	$0.2099	4,979,168.0	-0.67%
2025-09	$9.03	$8.80	$0.23	4,701,655.0	-0.56%
2025-08	$9.03	$8.72	$0.31	4,894,684.0	+1.94%
2025-07	$8.84	$8.65	$0.1864	4,452,531.0	+0.11%
2025-06	$8.80	$8.47	$0.33	4,206,051.0	+2.22%
2025-05	$8.69	$8.43	$0.26	4,421,590.0	-0.92%
2025-04	$8.88	$8.33	$0.5464	5,684,517.0	-1.59%
2025-03	$8.83	$8.62	$0.205	3,846,955.0	+0.46%
2025-02	$8.76	$8.56	$0.20	3,416,657.0	+1.86%
2025-01	$8.65	$8.23	$0.42	4,818,579.0	+3.87%

Western Asset Inflation Linked Opportunities Income Fund Storia dei prezzi delle azioni (WIW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$8.77	$8.21	$0.56	5,141,966.0	-5.06%
2024-11	$8.82	$8.51	$0.3056	4,131,957.0	-0.91%
2024-10	$8.88	$8.65	$0.23	5,031,415.0	-0.79%
2024-09	$8.84	$8.58	$0.26	6,256,180.0	+2.55%
2024-08	$8.67	$8.45	$0.22	4,547,817.0	+0.82%
2024-07	$8.74	$8.41	$0.3291	8,240,283.0	+0.47%
2024-06	$8.70	$8.51	$0.19	2,478,374.0	-0.93%
2024-05	$8.69	$8.39	$0.30	2,394,152.0	+2.14%
2024-04	$8.62	$8.35	$0.27	3,648,309.0	-2.55%
2024-03	$8.64	$8.47	$0.17	4,277,017.0	+1.89%
2024-02	$8.79	$8.42	$0.37	5,112,240.0	-2.64%
2024-01	$8.80	$8.48	$0.32	4,606,937.0	+0.35%