Scarica l'app Stockscreener
29.62
1.20%
-0.36
Dopo l'orario di chiusura:
29.68
0.06
+0.20%
Storico Dei Prezzi Delle Azioni Di Themes Generative Artificial Intelligence Etf (WISE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-04 | $30.00 | $29.62 | $0.38 | 1,952.0 | -1.20% |
| 2024-11-01 | $30.21 | $29.98 | $0.23 | 14,961.0 | +1.01% |
| 2024-10-31 | $30.20 | $29.62 | $0.58 | 1,232.0 | -3.32% |
| 2024-10-30 | $31.07 | $30.70 | $0.3701 | 2,045.0 | -2.29% |
| 2024-10-29 | $31.42 | $31.02 | $0.395 | 2,882.0 | +1.00% |
| 2024-10-28 | $31.11 | $30.83 | $0.28 | 4,727.0 | +2.67% |
| 2024-10-25 | $30.64 | $30.30 | $0.3396 | 860.0 | +0.07% |
| 2024-10-24 | $30.32 | $30.01 | $0.3125 | 1,425.0 | +1.14% |
| 2024-10-23 | $30.78 | $29.86 | $0.925 | 2,327.0 | -3.42% |
| 2024-10-22 | $31.00 | $30.75 | $0.25 | 1,015.0 | -0.70% |
| 2024-10-21 | $31.22 | $31.02 | $0.20 | 889.0 | +0.19% |
| 2024-10-18 | $31.16 | $30.88 | $0.2775 | 1,510.0 | +1.30% |
| 2024-10-17 | $31.00 | $30.73 | $0.27 | 1,516.0 | -0.58% |
| 2024-10-16 | $30.94 | $30.52 | $0.42 | 2,172.0 | +0.79% |
| 2024-10-15 | $31.26 | $30.70 | $0.5635 | 1,700.0 | -2.49% |
| 2024-10-14 | $31.53 | $31.16 | $0.37 | 4,628.0 | +1.58% |
| 2024-10-11 | $31.20 | $30.92 | $0.275 | 1,140.0 | -0.03% |
| 2024-10-10 | $31.00 | $30.60 | $0.40 | 409.0 | +0.45% |
| 2024-10-09 | $30.86 | $30.50 | $0.355 | 1,727.0 | +1.44% |
| 2024-10-08 | $30.42 | $30.00 | $0.422 | 5,665.0 | +1.41% |
Themes Generative Artificial Intelligence Etf Stock (WISE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Themes Generative Artificial Intelligence Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WISE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Themes Generative Artificial Intelligence Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Themes Generative Artificial Intelligence Etf Storia dei prezzi delle azioni (WISE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $30.21 | $29.62 | $0.59 | 18,865.0 | -0.20% |
| 2024-10 | $31.53 | $29.05 | $2.48 | 45,410.0 | -0.17% |
| 2024-09 | $30.26 | $26.44 | $3.82 | 50,695.0 | +3.51% |
| 2024-08 | $28.99 | $24.56 | $4.43 | 381,661.0 | +0.53% |
| 2024-07 | $30.31 | $27.36 | $2.95 | 99,153.0 | +1.85% |
| 2024-06 | $28.66 | $27.23 | $1.43 | 133,788.0 | +0.72% |
| 2024-05 | $28.84 | $26.88 | $1.96 | 193,802.0 | +2.23% |
| 2024-04 | $30.58 | $26.08 | $4.50 | 191,683.0 | -10.47% |
| 2024-03 | $33.00 | $30.11 | $2.89 | 826,237.0 | -3.64% |
| 2024-02 | $31.58 | $26.60 | $4.98 | 122,042.0 | +18.63% |
| 2024-01 | $27.88 | $25.65 | $2.23 | 96,218.0 | -2.56% |
Themes Generative Artificial Intelligence Etf Storia dei prezzi delle azioni (WISE) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $30.55 | $25.20 | $5.35 | 190,905.0 | +0.00% |
0.26%
0.29%
Capitalizzazione:
|
Volume (24 ore):