4.96
price up icon1.02%   0.05
after-market Dopo l'orario di chiusura: 4.89 -0.07 -1.41%
loading

Storico Dei Prezzi Delle Azioni Di Wimi Hologram Cloud Inc (WIMI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-29 $5.18 $4.76 $0.4185 279,376.0 +1.02%
2025-04-28 $5.35 $4.89 $0.46 378,319.0 -2.96%
2025-04-25 $5.71 $5.00 $0.71 584,710.0 -10.92%
2025-04-24 $5.85 $4.86 $0.99 1,189,785.0 +15.21%
2025-04-23 $5.41 $4.85 $0.56 683,129.0 -1.99%
2025-04-22 $5.68 $4.34 $1.34 1,596,385.0 +11.78%
2025-04-21 $5.48 $4.11 $1.37 4,357,854.0 +7.14%
2025-04-17 $5.32 $4.11 $1.21 1,086,568.0 -11.02%
2025-04-16 $7.26 $4.23 $3.03 12,353,490.0 +16.26%
2025-04-15 $4.42 $3.82 $0.60 483,245.0 -9.38%
2025-04-14 $6.44 $4.35 $2.09 847,342.0 -25.36%
2025-04-11 $6.17 $5.20 $0.974 181,757.2 +4.67%
2025-04-10 $6.20 $5.44 $0.756 107,891.1 -5.35%
2025-04-09 $6.20 $5.40 $0.796 239,733.7 -1.37%
2025-04-08 $6.60 $6.00 $0.60 123,277.8 -4.06%
2025-04-07 $6.70 $5.71 $0.986 273,462.3 -4.16%
2025-04-04 $8.64 $6.60 $2.04 406,871.0 -27.39%
2025-04-03 $9.66 $8.20 $1.46 372,771.1 -40.73%
2025-04-02 $16.12 $15.20 $0.918 294,617.7 -9.36%
2025-04-01 $22.00 $16.40 $5.60 734,157.9 -11.97%

Wimi Hologram Cloud Inc Stock (WIMI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wimi Hologram Cloud Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WIMI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wimi Hologram Cloud Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wimi Hologram Cloud Inc Storia dei prezzi delle azioni (WIMI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $22.00 $3.82 $18.18 26,854,118.7 -74.50%
2025-03 $23.40 $13.40 $10.00 5,396,465.0 +24.69%
2025-02 $28.60 $14.49 $14.11 4,513,299.0 -16.91%
2025-01 $40.40 $18.00 $22.40 8,205,595.4 -49.26%

Wimi Hologram Cloud Inc Storia dei prezzi delle azioni (WIMI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $58.40 $15.32 $43.08 14,189,040.2 +190.66%
2024-11 $17.60 $15.20 $2.40 204,609.3 -1.94%
2024-10 $24.00 $16.80 $7.20 449,037.7 -18.25%
2024-09 $21.12 $14.61 $6.51 306,094.4 +30.93%
2024-08 $21.20 $13.20 $8.00 305,367.8 -0.78%
2024-07 $21.20 $15.84 $5.36 335,491.3 -5.71%
2024-06 $25.60 $15.00 $10.60 3,817,424.5 -4.33%
2024-05 $20.80 $16.30 $4.50 296,897.4 -5.38%
2024-04 $23.20 $12.60 $10.60 1,738,862.8 +2.31%
2024-03 $37.40 $16.60 $20.80 6,327,398.7 -19.65%
2024-02 $27.80 $12.10 $15.70 3,627,895.0 +76.56%
2024-01 $16.88 $12.35 $4.53 156,753.7 -20.99%

Wimi Hologram Cloud Inc Storia dei prezzi delle azioni (WIMI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $18.20 $12.40 $5.80 1,248,314.8 +27.56%
2023-11 $14.40 $11.20 $3.20 140,445.6 +3.30%
2023-10 $15.40 $11.80 $3.60 132,035.3 -14.62%
2023-09 $18.20 $13.99 $4.21 215,255.8 -20.88%
2023-08 $23.20 $15.20 $8.00 272,705.6 -22.22%
2023-07 $25.00 $20.40 $4.60 423,964.2 +6.36%
2023-06 $24.00 $18.06 $5.94 604,024.6 +19.57%
2023-05 $23.80 $16.00 $7.80 448,688.8 +1.94%
2023-04 $24.00 $16.20 $7.80 239,586.3 -16.44%
2023-03 $25.80 $19.00 $6.80 457,699.7 -9.24%
2023-02 $37.00 $21.21 $15.79 931,839.7 -17.36%
2023-01 $31.80 $14.40 $17.40 1,155,565.0 +94.62%
$17.77
price up icon 2.24%
$10.03
price down icon 2.53%
advertising_agencies IAS
$7.22
price down icon 0.14%
advertising_agencies ZD
$30.75
price down icon 0.32%
$5.66
price up icon 1.07%
$12.30
price down icon 0.40%
Capitalizzazione:     |  Volume (24 ore):