0.46
price down icon40.73%   -0.3161
after-market Dopo l'orario di chiusura: .49 0.03 +6.52%
loading

Storico Dei Prezzi Delle Azioni Di Wimi Hologram Cloud Inc Adr (WIMI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-03 $0.4832 $0.41 $0.0732 7,455,422.0 -40.73%
2025-04-02 $0.8059 $0.76 $0.0459 5,892,354.0 -9.36%
2025-04-01 $1.10 $0.82 $0.28 14,683,158.0 -11.97%
2025-03-31 $1.17 $0.8502 $0.3198 26,387,694.0 +8.07%
2025-03-28 $1.02 $0.835 $0.185 23,358,391.0 +6.13%
2025-03-27 $0.97 $0.7802 $0.1898 20,126,350.0 +13.07%
2025-03-26 $0.81 $0.74 $0.07 2,403,502.0 -7.43%
2025-03-25 $0.9799 $0.76 $0.2199 13,942,977.0 -0.77%
2025-03-24 $0.8249 $0.7101 $0.1148 5,191,718.0 +16.64%
2025-03-21 $0.75 $0.6802 $0.0698 2,111,641.0 -3.75%
2025-03-20 $0.7569 $0.7035 $0.0534 730,544.0 -1.05%
2025-03-19 $0.7779 $0.7319 $0.046 539,637.0 -0.68%
2025-03-18 $0.808 $0.7377 $0.0703 1,281,762.0 -5.44%
2025-03-17 $0.8052 $0.74 $0.0652 1,154,533.0 +1.64%
2025-03-14 $0.788 $0.745 $0.043 1,078,915.0 +4.51%
2025-03-13 $0.754 $0.71 $0.044 934,039.0 +2.30%
2025-03-12 $0.738 $0.6917 $0.0463 792,110.0 +4.08%
2025-03-11 $0.71 $0.67 $0.04 1,088,475.0 -0.29%
2025-03-10 $0.7446 $0.67 $0.0746 1,192,840.0 -5.00%
2025-03-07 $0.74 $0.7145 $0.0255 805,728.0 -0.61%
2025-03-06 $0.77 $0.725 $0.045 1,140,925.0 -4.55%
2025-03-05 $0.79 $0.7228 $0.0672 909,434.0 +3.23%

Wimi Hologram Cloud Inc Adr Stock (WIMI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wimi Hologram Cloud Inc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WIMI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wimi Hologram Cloud Inc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wimi Hologram Cloud Inc Adr Storia dei prezzi delle azioni (WIMI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $1.10 $0.41 $0.69 35,486,356.0 -52.70%
2025-03 $1.17 $0.67 $0.50 107,929,300.0 +24.69%
2025-02 $1.43 $0.7246 $0.7053 90,265,979.0 -16.91%
2025-01 $2.02 $0.90 $1.12 164,111,907.0 -49.26%

Wimi Hologram Cloud Inc Adr Storia dei prezzi delle azioni (WIMI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.92 $0.7658 $2.15 283,780,803.0 +190.66%
2024-11 $0.88 $0.76 $0.12 4,092,186.0 -1.94%
2024-10 $1.20 $0.84 $0.36 8,980,754.0 -18.25%
2024-09 $1.06 $0.7304 $0.3256 6,121,888.0 +30.93%
2024-08 $1.06 $0.66 $0.40 6,107,355.0 -0.78%
2024-07 $1.06 $0.7922 $0.2678 6,709,825.0 -5.71%
2024-06 $1.28 $0.7501 $0.5299 76,348,489.0 -4.33%
2024-05 $1.04 $0.815 $0.225 5,937,948.0 -5.38%
2024-04 $1.16 $0.63 $0.53 34,777,256.0 +2.31%
2024-03 $1.87 $0.83 $1.04 126,547,974.0 -19.65%
2024-02 $1.39 $0.605 $0.785 72,557,900.0 +76.56%
2024-01 $0.8442 $0.6175 $0.2267 3,135,074.0 -20.99%

Wimi Hologram Cloud Inc Adr Storia dei prezzi delle azioni (WIMI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.9099 $0.62 $0.2899 24,966,296.0 +27.56%
2023-11 $0.72 $0.56 $0.16 2,808,911.0 +3.30%
2023-10 $0.77 $0.5899 $0.1801 2,640,705.0 -14.62%
2023-09 $0.91 $0.6997 $0.2103 4,305,116.0 -20.88%
2023-08 $1.16 $0.76 $0.40 5,454,111.0 -22.22%
2023-07 $1.25 $1.02 $0.23 8,479,284.0 +6.36%
2023-06 $1.20 $0.903 $0.297 12,080,491.0 +19.57%
2023-05 $1.19 $0.80 $0.39 8,973,776.0 +1.94%
2023-04 $1.20 $0.81 $0.39 4,791,725.0 -16.44%
2023-03 $1.29 $0.95 $0.34 9,153,994.0 -9.24%
2023-02 $1.85 $1.06 $0.7894 18,636,793.0 -17.36%
2023-01 $1.59 $0.72 $0.87 23,111,300.0 +94.62%
$5.625
price down icon 6.56%
advertising_agencies EEX
$3.81
price down icon 3.79%
$16.34
price down icon 9.17%
advertising_agencies IAS
$7.27
price down icon 9.69%
$9.70
price down icon 15.73%
advertising_agencies ZD
$35.38
price down icon 8.41%
Capitalizzazione:     |  Volume (24 ore):