22.77
Storico Dei Prezzi Delle Azioni Di Valkyrie Bitcoin Miners Etf (WGMI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-06-26 | $23.07 | $21.89 | $1.18 | 143,932.0 | +3.07% |
2024-06-25 | $22.78 | $21.19 | $1.59 | 543,834.0 | +6.09% |
2024-06-24 | $21.63 | $20.46 | $1.17 | 508,029.0 | -3.56% |
2024-06-21 | $22.41 | $21.17 | $1.24 | 443,399.0 | -7.21% |
2024-06-20 | $24.17 | $22.80 | $1.37 | 443,240.0 | +2.06% |
2024-06-18 | $23.03 | $22.14 | $0.8866 | 319,881.0 | -2.02% |
2024-06-17 | $23.61 | $21.37 | $2.24 | 1,047,357.0 | +5.14% |
2024-06-14 | $22.75 | $21.38 | $1.37 | 665,847.0 | -1.16% |
2024-06-13 | $22.99 | $21.26 | $1.73 | 764,914.0 | +4.81% |
2024-06-12 | $21.88 | $20.62 | $1.26 | 1,008,411.0 | +7.27% |
2024-06-11 | $19.97 | $17.79 | $2.18 | 397,216.0 | +4.72% |
2024-06-10 | $19.37 | $18.55 | $0.82 | 212,421.0 | +0.69% |
2024-06-07 | $20.46 | $18.71 | $1.75 | 610,410.0 | -2.82% |
2024-06-06 | $19.77 | $18.49 | $1.28 | 703,660.0 | +4.56% |
2024-06-05 | $18.62 | $17.62 | $1.00 | 346,335.0 | +3.27% |
2024-06-04 | $18.46 | $17.03 | $1.43 | 605,159.0 | +8.68% |
2024-06-03 | $17.68 | $16.45 | $1.23 | 277,410.0 | +0.85% |
2024-05-31 | $17.05 | $16.00 | $1.05 | 191,153.0 | -1.02% |
2024-05-30 | $17.42 | $16.50 | $0.92 | 187,272.0 | -1.71% |
2024-05-29 | $17.23 | $16.74 | $0.4896 | 135,294.0 | -1.97% |
Valkyrie Bitcoin Miners Etf Stock (WGMI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Valkyrie Bitcoin Miners Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WGMI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Valkyrie Bitcoin Miners Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Valkyrie Bitcoin Miners Etf Storia dei prezzi delle azioni (WGMI) 2024
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-06 | $24.17 | $16.45 | $7.72 | 9,041,455.0 | +38.66% |
2024-05 | $18.10 | $13.46 | $4.64 | 5,179,337.0 | +17.25% |
2024-04 | $18.44 | $12.76 | $5.68 | 6,155,779.0 | -23.33% |
2024-03 | $19.67 | $14.25 | $5.42 | 9,473,875.0 | +7.39% |
2024-02 | $21.69 | $12.06 | $9.63 | 12,826,515.0 | +31.28% |
2024-01 | $20.26 | $11.20 | $9.06 | 13,079,686.0 | -27.89% |
Valkyrie Bitcoin Miners Etf Storia dei prezzi delle azioni (WGMI) 2023
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2023-12 | $22.48 | $11.16 | $11.32 | 12,061,356.0 | +61.00% |
2023-11 | $11.66 | $8.91 | $2.75 | 3,790,953.0 | +17.56% |
2023-10 | $10.70 | $8.50 | $2.20 | 3,329,553.0 | +2.15% |
2023-09 | $11.86 | $8.89 | $2.97 | 1,899,138.0 | -20.63% |
2023-08 | $15.85 | $10.51 | $5.34 | 3,085,092.0 | -26.87% |
2023-07 | $19.38 | $13.18 | $6.20 | 2,692,543.0 | +23.29% |
2023-06 | $13.62 | $9.84 | $3.78 | 1,828,410.0 | +17.84% |
2023-05 | $11.32 | $9.51 | $1.81 | 1,517,557.0 | +5.14% |
2023-04 | $12.29 | $8.36 | $3.93 | 2,201,068.0 | +12.78% |
2023-03 | $9.60 | $7.35 | $2.25 | 821,698.0 | +0.00% |
Valkyrie Bitcoin Miners Etf Storia dei prezzi delle azioni (WGMI) 2022
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2022-05 | $18.67 | $16.95 | $1.72 | 36,679.0 | +0.00% |
Capitalizzazione:
|
Volume (24 ore):