stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Gratuito - Play StoreApp Store
InstallareInstallare
logo
Dow:  
Nasdaq:  
S&P 500:  
Wells Fargo & Company Depositary Shares, each representing a 1/1, 000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock, Series AAWFCpA
$16.590.06%0.01

Wells Fargo & Company Depositary Shares, each representing a 1/1, 000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock, Series AA (WFCpA)

Date: 2026-10-30 16:00O: 16.50H: 16.65L: 16.50C: 16.59Vol: 508.8k

Storico Dei Prezzi Delle Azioni Di Wells Fargo & Company Depositary Shares, each representing a 1/1, 000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock, Series AA (WFCpA)

DaA
DataAltoBassoAlto - BassoVolume% Modifica
Oct 30, 2026$16.65$16.50$0.145508,828+0.06%
Oct 29, 2026$16.63$16.41$0.22320,083+0.61%
Oct 28, 2026$16.56$16.40$0.16170,685-0.36%
Oct 27, 2026$16.59$16.40$0.19123,583+0.30%
Oct 26, 2026$16.67$16.49$0.18138,226-0.48%
Oct 23, 2026$16.69$16.49$0.199983,149-0.24%
Oct 22, 2026$16.67$16.48$0.19131,390+0.67%
Oct 21, 2026$16.74$16.50$0.24113,804-0.84%
Oct 20, 2026$16.80$16.60$0.21,135,713-0.42%
Oct 19, 2026$16.95$16.65$0.2977150,634-1.24%
Oct 16, 2026$17.17$16.83$0.34472,425+0.53%
Oct 15, 2026$17.03$16.75$0.2899,585+1.39%
Oct 14, 2026$16.67$16.50$0.17213,996-0.36%
Oct 13, 2026$16.79$16.39$0.3995150,319+1.22%
Oct 12, 2026$16.64$16.46$0.1849155,608-0.60%
Oct 09, 2026$16.65$16.53$0.12145,094-0.60%
Oct 08, 2026$16.66$16.49$0.17208,732+0.91%
Oct 07, 2026$16.59$16.50$0.0937187,574-0.84%
Oct 06, 2026$16.78$16.64$0.14198,656+0.06%
Oct 05, 2026$16.79$16.64$0.15136,016-0.60%
Oct 02, 2026$17.05$16.71$0.34210,423-1.12%

Wells Fargo & Company Depositary Shares, each representing a 1/1, 000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock, Series AA Stock (WFCpA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wells Fargo & Company Depositary Shares, each representing a 1/1, 000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock, Series AA nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WFCpA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wells Fargo & Company Depositary Shares, each representing a 1/1, 000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock, Series AA fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wells Fargo & Company Depositary Shares, each representing a 1/1, 000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock, Series AA Storia dei prezzi delle azioni (WFCpA) 2026

MeseAltoBassoAlto - BassoVolume% Modifica
Oct, 2026$17.17$16.39$0.785,286,752-2.12%
Sep, 2026$17.60$16.61$0.995,594,279-3.47%
Aug, 2026$18.22$17.51$0.712,620,300-3.20%
Jul, 2026$18.48$17.95$0.531,782,596-1.14%
Jun, 2026$18.55$18.12$0.432,954,480-0.27%
May, 2026$19.05$18.18$0.871,758,532-3.36%
Apr, 2026$19.23$18.73$0.49991,252,730+0.85%
Mar, 2026$19.53$18.43$1.102,593,992-3.18%
Feb, 2026$19.90$19.14$0.762,761,289+0.26%
Jan, 2026$19.64$19.21$0.431,775,046+0.52%

Wells Fargo & Company Depositary Shares, each representing a 1/1, 000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock, Series AA Storia dei prezzi delle azioni (WFCpA) 2025

MeseAltoBassoAlto - BassoVolume% Modifica
Dec, 2025$19.34$18.75$0.594,538,656+1.27%
Nov, 2025$19.82$18.95$0.871,654,826-3.95%
Oct, 2025$20.03$19.51$0.521,752,965+0.82%

Simile a WFCpA