30.93
price up icon7.66%   2.20
after-market Dopo l'orario di chiusura: 30.52 -0.41 -1.33%
loading

Storico Dei Prezzi Delle Azioni Di Direxion Daily Dow Jones Internet Bull 3 X Shares (WEBL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-06 $30.98 $29.40 $1.58 156,020.0 +7.66%
2025-08-05 $30.03 $28.62 $1.41 146,939.0 -3.07%
2025-08-04 $29.64 $28.73 $0.91 194,611.0 +5.63%
2025-08-01 $29.25 $27.70 $1.55 333,204.0 -9.86%
2025-07-31 $32.43 $31.00 $1.43 377,293.0 +3.22%
2025-07-30 $30.60 $29.75 $0.85 200,385.0 +0.53%
2025-07-29 $31.00 $29.79 $1.21 132,774.0 -2.76%
2025-07-28 $31.16 $30.47 $0.6915 149,703.0 +0.16%
2025-07-25 $31.05 $30.34 $0.71 134,369.0 +1.75%
2025-07-24 $30.68 $30.07 $0.61 117,075.0 +0.93%
2025-07-23 $30.08 $29.87 $0.21 68,327.0 +1.11%
2025-07-22 $30.17 $29.13 $1.04 117,022.0 -1.63%
2025-07-21 $30.39 $29.53 $0.86 156,962.0 +2.20%
2025-07-18 $29.50 $28.74 $0.76 96,481.0 +0.79%
2025-07-17 $29.40 $28.64 $0.765 158,079.0 +2.31%
2025-07-16 $28.75 $27.89 $0.86 82,764.0 +0.00%
2025-07-15 $29.22 $28.56 $0.657 182,503.0 -1.34%
2025-07-14 $29.29 $28.12 $1.17 201,366.0 +3.06%
2025-07-11 $28.71 $28.12 $0.5915 144,431.0 -2.19%
2025-07-10 $29.89 $28.38 $1.51 180,895.0 -4.04%
2025-07-09 $30.10 $29.46 $0.64 204,905.0 +2.60%
2025-07-08 $30.00 $28.87 $1.13 116,744.0 -2.14%

Direxion Daily Dow Jones Internet Bull 3 X Shares Stock (WEBL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Dow Jones Internet Bull 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WEBL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Dow Jones Internet Bull 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily Dow Jones Internet Bull 3 X Shares Storia dei prezzi delle azioni (WEBL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $30.98 $27.70 $3.28 986,794.0 -0.64%
2025-07 $32.43 $27.89 $4.54 3,701,177.0 +3.91%
2025-06 $30.20 $23.88 $6.32 4,270,006.0 +21.59%
2025-05 $25.57 $20.11 $5.46 6,928,190.0 +25.39%
2025-04 $20.63 $11.67 $8.96 8,363,576.0 +4.08%
2025-03 $27.71 $17.22 $10.49 6,747,816.0 -29.74%
2025-02 $34.77 $25.14 $9.63 5,931,390.0 -18.97%
2025-01 $34.42 $25.25 $9.17 7,464,729.0 +23.73%

Direxion Daily Dow Jones Internet Bull 3 X Shares Storia dei prezzi delle azioni (WEBL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $32.19 $26.50 $5.69 9,149,513.0 +1.63%
2024-11 $27.66 $20.63 $7.03 7,240,433.0 +31.80%
2024-10 $21.67 $17.79 $3.88 4,906,993.0 +9.72%
2024-09 $19.35 $14.11 $5.24 6,744,512.0 +12.16%
2024-08 $17.11 $11.18 $5.93 11,344,079.0 +2.91%
2024-07 $19.41 $14.46 $4.95 12,064,194.0 -10.28%
2024-06 $18.61 $15.05 $3.56 7,190,101.0 +16.59%
2024-05 $18.83 $14.61 $4.22 10,370,110.0 -3.80%
2024-04 $19.75 $14.83 $4.92 12,810,955.0 -15.62%
2024-03 $19.97 $17.30 $2.66 13,956,506.0 +2.15%
2024-02 $19.70 $16.19 $3.51 16,771,673.0 +16.09%
2024-01 $18.21 $13.14 $5.07 18,651,218.0 +5.74%

Direxion Daily Dow Jones Internet Bull 3 X Shares Storia dei prezzi delle azioni (WEBL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $15.80 $11.74 $4.06 13,190,577.0 +26.86%
2023-11 $12.34 $8.42 $3.92 16,084,017.0 +38.63%
2023-10 $10.99 $7.62 $3.37 20,191,877.0 -14.99%
2023-09 $12.99 $9.46 $3.53 17,255,615.0 -17.83%
2023-08 $13.54 $9.92 $3.62 27,316,012.0 -8.86%
2023-07 $14.36 $10.72 $3.64 25,227,963.0 +18.56%
2023-06 $12.07 $9.94 $2.13 23,882,597.0 +11.31%
2023-05 $10.31 $7.12 $3.19 24,724,432.0 +29.87%
2023-04 $9.04 $7.26 $1.78 30,130,764.0 -12.03%
2023-03 $9.03 $6.75 $2.28 31,850,200.0 +0.00%
exchange_traded_fund VTV
$177.03
price down icon 0.10%
exchange_traded_fund VUG
$455.78
price up icon 1.35%
exchange_traded_fund IJH
$62.66
price down icon 0.32%
exchange_traded_fund EFA
$89.02
price up icon 0.66%
exchange_traded_fund IWF
$442.94
price up icon 1.38%
exchange_traded_fund QQQ
$567.32
price up icon 1.26%
Capitalizzazione:     |  Volume (24 ore):