Scarica l'app Stockscreener
14.12
7.71%
-1.18
Dopo l'orario di chiusura:
14.21
0.09
+0.64%
Storico Dei Prezzi Delle Azioni Di Direxion Daily Dow Jones Internet Bull 3 X Shares (WEBL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-21 | $15.00 | $13.65 | $1.35 | 544,804.0 | -7.71% |
| 2025-04-17 | $15.82 | $15.05 | $0.77 | 210,055.0 | -1.35% |
| 2025-04-16 | $16.45 | $14.88 | $1.57 | 264,120.0 | -5.54% |
| 2025-04-15 | $16.87 | $16.20 | $0.6671 | 185,537.0 | +0.98% |
| 2025-04-14 | $17.27 | $15.85 | $1.42 | 301,174.0 | +0.87% |
| 2025-04-11 | $16.30 | $15.00 | $1.30 | 284,882.0 | +2.41% |
| 2025-04-10 | $16.83 | $14.28 | $2.55 | 544,940.0 | -11.27% |
| 2025-04-09 | $18.03 | $13.12 | $4.91 | 790,439.0 | +31.41% |
| 2025-04-08 | $15.85 | $12.95 | $2.90 | 384,786.0 | -3.09% |
| 2025-04-07 | $15.59 | $11.67 | $3.92 | 754,160.0 | +3.19% |
| 2025-04-04 | $14.94 | $13.27 | $1.67 | 725,260.0 | -16.72% |
| 2025-04-03 | $17.53 | $16.00 | $1.53 | 513,395.0 | -19.31% |
| 2025-04-02 | $20.63 | $18.45 | $2.18 | 320,263.0 | +3.56% |
| 2025-04-01 | $19.47 | $18.21 | $1.26 | 183,664.0 | +2.75% |
| 2025-03-31 | $19.02 | $17.22 | $1.80 | 330,782.0 | -1.87% |
| 2025-03-28 | $21.14 | $19.00 | $2.14 | 375,259.0 | -9.93% |
| 2025-03-27 | $22.10 | $20.97 | $1.13 | 215,931.0 | -2.91% |
| 2025-03-26 | $23.48 | $21.68 | $1.80 | 282,398.0 | -6.54% |
| 2025-03-25 | $23.88 | $23.26 | $0.62 | 249,322.0 | +2.39% |
Direxion Daily Dow Jones Internet Bull 3 X Shares Stock (WEBL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Dow Jones Internet Bull 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WEBL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Dow Jones Internet Bull 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Dow Jones Internet Bull 3 X Shares Storia dei prezzi delle azioni (WEBL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $20.63 | $11.67 | $8.96 | 6,552,283.0 | -25.21% |
| 2025-03 | $27.71 | $17.22 | $10.49 | 6,747,816.0 | -29.74% |
| 2025-02 | $34.77 | $25.14 | $9.63 | 5,931,390.0 | -18.97% |
| 2025-01 | $34.42 | $25.25 | $9.17 | 7,464,729.0 | +23.73% |
Direxion Daily Dow Jones Internet Bull 3 X Shares Storia dei prezzi delle azioni (WEBL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $32.19 | $26.50 | $5.69 | 9,149,513.0 | +1.63% |
| 2024-11 | $27.66 | $20.63 | $7.03 | 7,240,433.0 | +31.80% |
| 2024-10 | $21.67 | $17.79 | $3.88 | 4,906,993.0 | +9.72% |
| 2024-09 | $19.35 | $14.11 | $5.24 | 6,744,512.0 | +12.16% |
| 2024-08 | $17.11 | $11.18 | $5.93 | 11,344,079.0 | +2.91% |
| 2024-07 | $19.41 | $14.46 | $4.95 | 12,064,194.0 | -10.28% |
| 2024-06 | $18.61 | $15.05 | $3.56 | 7,190,101.0 | +16.59% |
| 2024-05 | $18.83 | $14.61 | $4.22 | 10,370,110.0 | -3.80% |
| 2024-04 | $19.75 | $14.83 | $4.92 | 12,810,955.0 | -15.62% |
| 2024-03 | $19.97 | $17.30 | $2.66 | 13,956,506.0 | +2.15% |
| 2024-02 | $19.70 | $16.19 | $3.51 | 16,771,673.0 | +16.09% |
| 2024-01 | $18.21 | $13.14 | $5.07 | 18,651,218.0 | +5.74% |
Direxion Daily Dow Jones Internet Bull 3 X Shares Storia dei prezzi delle azioni (WEBL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $15.80 | $11.74 | $4.06 | 13,190,577.0 | +26.86% |
| 2023-11 | $12.34 | $8.42 | $3.92 | 16,084,017.0 | +38.63% |
| 2023-10 | $10.99 | $7.62 | $3.37 | 20,191,877.0 | -14.99% |
| 2023-09 | $12.99 | $9.46 | $3.53 | 17,255,615.0 | -17.83% |
| 2023-08 | $13.54 | $9.92 | $3.62 | 27,316,012.0 | -8.86% |
| 2023-07 | $14.36 | $10.72 | $3.64 | 25,227,963.0 | +18.56% |
| 2023-06 | $12.07 | $9.94 | $2.13 | 23,882,597.0 | +11.31% |
| 2023-05 | $10.31 | $7.12 | $3.19 | 24,724,432.0 | +29.87% |
| 2023-04 | $9.04 | $7.26 | $1.78 | 30,130,764.0 | -12.03% |
| 2023-03 | $9.03 | $6.75 | $2.28 | 31,850,200.0 | +0.00% |
1.86%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):