Scarica l'app Stockscreener
30.73
1.12%
0.34
Pre-mercato:
30.90
0.17
+0.55%
Storico Dei Prezzi Delle Azioni Di Direxion Daily Dow Jones Internet Bull 3 X Shares (WEBL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-27 | $30.89 | $30.37 | $0.52 | 82,218.0 | +1.12% |
| 2025-08-26 | $30.51 | $30.03 | $0.48 | 67,973.0 | +0.30% |
| 2025-08-25 | $30.73 | $30.17 | $0.56 | 93,257.0 | -0.03% |
| 2025-08-22 | $30.37 | $28.77 | $1.60 | 269,713.0 | +5.28% |
| 2025-08-21 | $28.91 | $28.21 | $0.699 | 99,711.0 | -0.69% |
| 2025-08-20 | $29.11 | $27.66 | $1.45 | 199,396.0 | -1.36% |
| 2025-08-19 | $30.44 | $29.14 | $1.30 | 152,528.0 | -4.05% |
| 2025-08-18 | $30.74 | $29.86 | $0.8774 | 82,338.0 | +1.02% |
| 2025-08-15 | $30.59 | $29.60 | $0.9925 | 131,799.0 | +1.13% |
| 2025-08-14 | $30.37 | $29.63 | $0.74 | 64,284.0 | -0.50% |
| 2025-08-13 | $30.57 | $29.86 | $0.7095 | 205,850.0 | +0.07% |
| 2025-08-12 | $30.18 | $29.14 | $1.04 | 141,458.0 | +3.26% |
| 2025-08-11 | $30.00 | $28.97 | $1.03 | 126,780.0 | -2.47% |
| 2025-08-08 | $30.42 | $29.55 | $0.87 | 108,030.0 | -0.93% |
| 2025-08-07 | $32.00 | $29.30 | $2.70 | 255,039.0 | -2.42% |
| 2025-08-06 | $30.98 | $29.40 | $1.58 | 156,020.0 | +7.66% |
| 2025-08-05 | $30.03 | $28.62 | $1.41 | 146,939.0 | -3.07% |
| 2025-08-04 | $29.64 | $28.73 | $0.91 | 194,611.0 | +5.63% |
| 2025-08-01 | $29.25 | $27.70 | $1.55 | 333,204.0 | -9.86% |
| 2025-07-31 | $32.43 | $31.00 | $1.43 | 377,293.0 | +3.22% |
| 2025-07-30 | $30.60 | $29.75 | $0.85 | 200,385.0 | +0.53% |
| 2025-07-29 | $31.00 | $29.79 | $1.21 | 132,774.0 | -2.76% |
Direxion Daily Dow Jones Internet Bull 3 X Shares Stock (WEBL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Dow Jones Internet Bull 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WEBL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Dow Jones Internet Bull 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Dow Jones Internet Bull 3 X Shares Storia dei prezzi delle azioni (WEBL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $32.00 | $27.66 | $4.34 | 2,993,366.0 | -1.28% |
| 2025-07 | $32.43 | $27.89 | $4.54 | 3,701,177.0 | +3.91% |
| 2025-06 | $30.20 | $23.88 | $6.32 | 4,270,006.0 | +21.59% |
| 2025-05 | $25.57 | $20.11 | $5.46 | 6,928,190.0 | +25.39% |
| 2025-04 | $20.63 | $11.67 | $8.96 | 8,363,576.0 | +4.08% |
| 2025-03 | $27.71 | $17.22 | $10.49 | 6,747,816.0 | -29.74% |
| 2025-02 | $34.77 | $25.14 | $9.63 | 5,931,390.0 | -18.97% |
| 2025-01 | $34.42 | $25.25 | $9.17 | 7,464,729.0 | +23.73% |
Direxion Daily Dow Jones Internet Bull 3 X Shares Storia dei prezzi delle azioni (WEBL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $32.19 | $26.50 | $5.69 | 9,149,513.0 | +1.63% |
| 2024-11 | $27.66 | $20.63 | $7.03 | 7,240,433.0 | +31.80% |
| 2024-10 | $21.67 | $17.79 | $3.88 | 4,906,993.0 | +9.72% |
| 2024-09 | $19.35 | $14.11 | $5.24 | 6,744,512.0 | +12.16% |
| 2024-08 | $17.11 | $11.18 | $5.93 | 11,344,079.0 | +2.91% |
| 2024-07 | $19.41 | $14.46 | $4.95 | 12,064,194.0 | -10.28% |
| 2024-06 | $18.61 | $15.05 | $3.56 | 7,190,101.0 | +16.59% |
| 2024-05 | $18.83 | $14.61 | $4.22 | 10,370,110.0 | -3.80% |
| 2024-04 | $19.75 | $14.83 | $4.92 | 12,810,955.0 | -15.62% |
| 2024-03 | $19.97 | $17.30 | $2.66 | 13,956,506.0 | +2.15% |
| 2024-02 | $19.70 | $16.19 | $3.51 | 16,771,673.0 | +16.09% |
| 2024-01 | $18.21 | $13.14 | $5.07 | 18,651,218.0 | +5.74% |
Direxion Daily Dow Jones Internet Bull 3 X Shares Storia dei prezzi delle azioni (WEBL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $15.80 | $11.74 | $4.06 | 13,190,577.0 | +26.86% |
| 2023-11 | $12.34 | $8.42 | $3.92 | 16,084,017.0 | +38.63% |
| 2023-10 | $10.99 | $7.62 | $3.37 | 20,191,877.0 | -14.99% |
| 2023-09 | $12.99 | $9.46 | $3.53 | 17,255,615.0 | -17.83% |
| 2023-08 | $13.54 | $9.92 | $3.62 | 27,316,012.0 | -8.86% |
| 2023-07 | $14.36 | $10.72 | $3.64 | 25,227,963.0 | +18.56% |
| 2023-06 | $12.07 | $9.94 | $2.13 | 23,882,597.0 | +11.31% |
| 2023-05 | $10.31 | $7.12 | $3.19 | 24,724,432.0 | +29.87% |
| 2023-04 | $9.04 | $7.26 | $1.78 | 30,130,764.0 | -12.03% |
| 2023-03 | $9.03 | $6.75 | $2.28 | 31,850,200.0 | +0.00% |
0.30%
0.24%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):