Scarica l'app Stockscreener
17.41
1.28%
0.21
Storico Dei Prezzi Delle Azioni Di Direxion Daily Dow Jones Internet Bull 3 X Shares (WEBL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-06-26 | $17.53 | $16.98 | $0.55 | 230,255.0 | +1.10% |
| 2024-06-25 | $17.24 | $16.76 | $0.48 | 289,978.0 | +3.06% |
| 2024-06-24 | $17.19 | $16.56 | $0.6301 | 437,860.0 | -2.34% |
| 2024-06-21 | $17.12 | $16.64 | $0.4847 | 338,817.0 | +2.64% |
| 2024-06-20 | $16.70 | $16.36 | $0.34 | 249,564.0 | +1.46% |
| 2024-06-18 | $16.60 | $16.27 | $0.33 | 398,244.0 | -1.26% |
| 2024-06-17 | $16.79 | $15.88 | $0.91 | 526,048.0 | +1.78% |
| 2024-06-14 | $16.34 | $16.00 | $0.3401 | 417,073.0 | +0.37% |
| 2024-06-13 | $16.79 | $16.12 | $0.67 | 381,584.0 | -3.56% |
| 2024-06-12 | $17.34 | $16.68 | $0.66 | 631,269.0 | +1.20% |
| 2024-06-11 | $16.67 | $16.13 | $0.54 | 287,621.0 | +0.85% |
| 2024-06-10 | $16.58 | $16.04 | $0.54 | 302,960.0 | +1.22% |
| 2024-06-07 | $16.72 | $16.20 | $0.5198 | 365,633.0 | -1.69% |
| 2024-06-06 | $16.71 | $16.16 | $0.55 | 328,515.0 | +3.30% |
| 2024-06-05 | $16.09 | $15.64 | $0.45 | 478,347.0 | +3.08% |
| 2024-06-04 | $15.72 | $15.32 | $0.405 | 224,278.0 | +0.19% |
| 2024-06-03 | $15.84 | $15.05 | $0.79 | 373,766.0 | +0.91% |
| 2024-05-31 | $15.61 | $14.61 | $1.00 | 689,479.0 | -1.15% |
| 2024-05-30 | $16.43 | $15.40 | $1.03 | 780,010.0 | -8.87% |
| 2024-05-29 | $17.33 | $16.70 | $0.6299 | 232,944.0 | -0.52% |
Direxion Daily Dow Jones Internet Bull 3 X Shares Stock (WEBL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Dow Jones Internet Bull 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WEBL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Dow Jones Internet Bull 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Dow Jones Internet Bull 3 X Shares Storia dei prezzi delle azioni (WEBL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-06 | $17.53 | $15.05 | $2.48 | 6,261,812.0 | +12.70% |
| 2024-05 | $18.83 | $14.61 | $4.22 | 10,370,110.0 | -3.80% |
| 2024-04 | $19.75 | $14.83 | $4.92 | 12,810,955.0 | -15.62% |
| 2024-03 | $19.97 | $17.30 | $2.66 | 13,956,506.0 | +2.15% |
| 2024-02 | $19.70 | $16.19 | $3.51 | 16,771,673.0 | +16.09% |
| 2024-01 | $18.21 | $13.14 | $5.07 | 18,651,218.0 | +5.74% |
Direxion Daily Dow Jones Internet Bull 3 X Shares Storia dei prezzi delle azioni (WEBL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $15.80 | $11.74 | $4.06 | 13,190,577.0 | +26.86% |
| 2023-11 | $12.34 | $8.42 | $3.92 | 16,084,017.0 | +38.63% |
| 2023-10 | $10.99 | $7.62 | $3.37 | 20,191,877.0 | -14.99% |
| 2023-09 | $12.99 | $9.46 | $3.53 | 17,255,615.0 | -17.83% |
| 2023-08 | $13.54 | $9.92 | $3.62 | 27,316,012.0 | -8.86% |
| 2023-07 | $14.36 | $10.72 | $3.64 | 25,227,963.0 | +18.56% |
| 2023-06 | $12.07 | $9.94 | $2.13 | 23,882,597.0 | +11.31% |
| 2023-05 | $10.31 | $7.12 | $3.19 | 24,724,432.0 | +29.87% |
| 2023-04 | $9.04 | $7.26 | $1.78 | 30,130,764.0 | -12.03% |
| 2023-03 | $9.03 | $6.75 | $2.28 | 31,850,200.0 | +0.00% |
Direxion Daily Dow Jones Internet Bull 3 X Shares Storia dei prezzi delle azioni (WEBL) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-05 | $19.42 | $14.90 | $4.52 | 1,934,772.0 | +0.00% |
0.31%
0.13%
Capitalizzazione:
|
Volume (24 ore):