Scarica l'app Stockscreener
27.20
3.24%
-0.91
Dopo l'orario di chiusura:
27.20
Storico Dei Prezzi Delle Azioni Di Direxion Daily Dow Jones Internet Bull 3 X Shares (WEBL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-08 | $28.05 | $26.98 | $1.07 | 111,496.0 | -3.24% |
| 2026-01-07 | $28.68 | $27.70 | $0.98 | 60,835.0 | +0.72% |
| 2026-01-06 | $27.99 | $27.14 | $0.85 | 88,941.0 | +2.01% |
| 2026-01-05 | $27.90 | $26.58 | $1.32 | 89,676.0 | +4.19% |
| 2026-01-02 | $27.89 | $25.81 | $2.08 | 162,528.0 | -4.02% |
| 2025-12-31 | $27.86 | $27.32 | $0.545 | 52,308.0 | -2.43% |
| 2025-12-30 | $28.29 | $27.96 | $0.33 | 20,412.0 | -0.25% |
| 2025-12-29 | $28.44 | $27.78 | $0.6555 | 73,900.0 | -0.95% |
| 2025-12-26 | $28.42 | $28.10 | $0.3232 | 67,531.0 | +0.46% |
| 2025-12-24 | $28.32 | $27.93 | $0.39 | 44,399.0 | +0.25% |
| 2025-12-23 | $28.24 | $27.57 | $0.6676 | 61,657.0 | +0.25% |
| 2025-12-22 | $28.46 | $27.95 | $0.51 | 93,700.0 | +1.15% |
| 2025-12-19 | $28.18 | $27.29 | $0.89 | 74,363.0 | +2.55% |
| 2025-12-18 | $27.66 | $26.82 | $0.8386 | 100,018.0 | +3.83% |
| 2025-12-17 | $27.66 | $26.07 | $1.59 | 104,971.0 | -3.73% |
| 2025-12-16 | $27.37 | $26.50 | $0.8676 | 73,281.0 | +0.52% |
| 2025-12-15 | $28.07 | $26.70 | $1.38 | 94,066.0 | -2.60% |
| 2025-12-12 | $28.93 | $27.41 | $1.52 | 84,681.0 | -3.92% |
| 2025-12-11 | $29.14 | $28.27 | $0.865 | 92,057.0 | -0.17% |
| 2025-12-10 | $29.21 | $28.28 | $0.93 | 217,944.0 | +0.07% |
Direxion Daily Dow Jones Internet Bull 3 X Shares Stock (WEBL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Dow Jones Internet Bull 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WEBL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Dow Jones Internet Bull 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Dow Jones Internet Bull 3 X Shares Storia dei prezzi delle azioni (WEBL) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $28.68 | $25.81 | $2.87 | 624,972.0 | -0.58% |
Direxion Daily Dow Jones Internet Bull 3 X Shares Storia dei prezzi delle azioni (WEBL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $29.37 | $26.07 | $3.30 | 1,804,889.0 | +0.39% |
| 2025-11 | $34.12 | $23.15 | $10.97 | 2,969,780.0 | -15.49% |
| 2025-10 | $34.52 | $29.89 | $4.63 | 3,242,334.0 | +2.32% |
| 2025-09 | $35.24 | $29.32 | $5.92 | 2,990,216.0 | +2.57% |
| 2025-08 | $32.51 | $27.66 | $4.85 | 3,299,271.0 | +1.16% |
| 2025-07 | $32.43 | $27.89 | $4.54 | 3,701,177.0 | +3.91% |
| 2025-06 | $30.20 | $23.88 | $6.32 | 4,270,006.0 | +21.59% |
| 2025-05 | $25.57 | $20.11 | $5.46 | 6,928,190.0 | +25.39% |
| 2025-04 | $20.63 | $11.67 | $8.96 | 8,363,576.0 | +4.08% |
| 2025-03 | $27.71 | $17.22 | $10.49 | 6,747,816.0 | -29.74% |
| 2025-02 | $34.77 | $25.14 | $9.63 | 5,931,390.0 | -18.97% |
| 2025-01 | $34.42 | $25.25 | $9.17 | 7,464,729.0 | +23.73% |
Direxion Daily Dow Jones Internet Bull 3 X Shares Storia dei prezzi delle azioni (WEBL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $32.19 | $26.50 | $5.69 | 9,149,513.0 | +1.63% |
| 2024-11 | $27.66 | $20.63 | $7.03 | 7,240,433.0 | +31.80% |
| 2024-10 | $21.67 | $17.79 | $3.88 | 4,906,993.0 | +9.72% |
| 2024-09 | $19.35 | $14.11 | $5.24 | 6,744,512.0 | +12.16% |
| 2024-08 | $17.11 | $11.18 | $5.93 | 11,344,079.0 | +2.91% |
| 2024-07 | $19.41 | $14.46 | $4.95 | 12,064,194.0 | -10.28% |
| 2024-06 | $18.61 | $15.05 | $3.56 | 7,190,101.0 | +16.59% |
| 2024-05 | $18.83 | $14.61 | $4.22 | 10,370,110.0 | -3.80% |
| 2024-04 | $19.75 | $14.83 | $4.92 | 12,810,955.0 | -15.62% |
| 2024-03 | $19.97 | $17.30 | $2.66 | 13,956,506.0 | +2.15% |
| 2024-02 | $19.70 | $16.19 | $3.51 | 16,771,673.0 | +16.09% |
| 2024-01 | $18.21 | $13.14 | $5.07 | 18,651,218.0 | +5.74% |
0.79%
0.68%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):