Scarica l'app Stockscreener
27.73
2.89%
0.78
Dopo l'orario di chiusura:
27.70
-0.03
-0.11%
Storico Dei Prezzi Delle Azioni Di Direxion Daily Dow Jones Internet Bull 3 X Shares (WEBL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-03 | $27.86 | $26.91 | $0.9546 | 731,287.0 | +2.89% |
| 2025-01-02 | $28.07 | $26.20 | $1.87 | 580,242.0 | +0.56% |
| 2024-12-31 | $27.64 | $26.59 | $1.05 | 397,985.0 | -2.12% |
| 2024-12-30 | $27.84 | $26.50 | $1.34 | 429,825.0 | -3.46% |
| 2024-12-27 | $29.04 | $27.54 | $1.50 | 563,936.0 | -3.96% |
| 2024-12-26 | $29.78 | $29.11 | $0.67 | 234,212.0 | -0.94% |
| 2024-12-24 | $29.86 | $28.98 | $0.88 | 230,535.0 | +2.94% |
| 2024-12-23 | $29.05 | $28.00 | $1.05 | 306,537.0 | +0.21% |
| 2024-12-20 | $29.70 | $26.81 | $2.89 | 526,387.0 | +3.58% |
| 2024-12-19 | $29.13 | $27.86 | $1.27 | 386,026.0 | +0.94% |
| 2024-12-18 | $31.56 | $27.37 | $4.19 | 764,280.0 | -12.00% |
| 2024-12-17 | $32.04 | $31.30 | $0.74 | 318,109.0 | -1.72% |
| 2024-12-16 | $32.19 | $31.10 | $1.09 | 410,472.0 | +3.67% |
| 2024-12-13 | $31.79 | $30.57 | $1.22 | 629,183.0 | -2.25% |
| 2024-12-12 | $32.12 | $31.40 | $0.72 | 581,504.0 | -0.76% |
| 2024-12-11 | $32.15 | $30.64 | $1.51 | 530,016.0 | +5.79% |
| 2024-12-10 | $31.07 | $29.60 | $1.47 | 387,284.0 | -1.18% |
| 2024-12-09 | $31.77 | $29.98 | $1.79 | 433,407.0 | -3.31% |
| 2024-12-06 | $31.55 | $30.46 | $1.09 | 444,918.0 | +4.38% |
| 2024-12-05 | $30.61 | $30.05 | $0.56 | 337,361.0 | -1.25% |
Direxion Daily Dow Jones Internet Bull 3 X Shares Stock (WEBL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Dow Jones Internet Bull 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WEBL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Dow Jones Internet Bull 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Dow Jones Internet Bull 3 X Shares Storia dei prezzi delle azioni (WEBL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $28.07 | $26.20 | $1.87 | 2,042,816.0 | +3.47% |
Direxion Daily Dow Jones Internet Bull 3 X Shares Storia dei prezzi delle azioni (WEBL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $32.19 | $26.50 | $5.69 | 9,149,513.0 | +1.63% |
| 2024-11 | $27.66 | $20.63 | $7.03 | 7,240,433.0 | +31.80% |
| 2024-10 | $21.67 | $17.79 | $3.88 | 4,906,993.0 | +9.72% |
| 2024-09 | $19.35 | $14.11 | $5.24 | 6,744,512.0 | +12.16% |
| 2024-08 | $17.11 | $11.18 | $5.93 | 11,344,079.0 | +2.91% |
| 2024-07 | $19.41 | $14.46 | $4.95 | 12,064,194.0 | -10.28% |
| 2024-06 | $18.61 | $15.05 | $3.56 | 7,190,101.0 | +16.59% |
| 2024-05 | $18.83 | $14.61 | $4.22 | 10,370,110.0 | -3.80% |
| 2024-04 | $19.75 | $14.83 | $4.92 | 12,810,955.0 | -15.62% |
| 2024-03 | $19.97 | $17.30 | $2.66 | 13,956,506.0 | +2.15% |
| 2024-02 | $19.70 | $16.19 | $3.51 | 16,771,673.0 | +16.09% |
| 2024-01 | $18.21 | $13.14 | $5.07 | 18,651,218.0 | +5.74% |
Direxion Daily Dow Jones Internet Bull 3 X Shares Storia dei prezzi delle azioni (WEBL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $15.80 | $11.74 | $4.06 | 13,190,577.0 | +26.86% |
| 2023-11 | $12.34 | $8.42 | $3.92 | 16,084,017.0 | +38.63% |
| 2023-10 | $10.99 | $7.62 | $3.37 | 20,191,877.0 | -14.99% |
| 2023-09 | $12.99 | $9.46 | $3.53 | 17,255,615.0 | -17.83% |
| 2023-08 | $13.54 | $9.92 | $3.62 | 27,316,012.0 | -8.86% |
| 2023-07 | $14.36 | $10.72 | $3.64 | 25,227,963.0 | +18.56% |
| 2023-06 | $12.07 | $9.94 | $2.13 | 23,882,597.0 | +11.31% |
| 2023-05 | $10.31 | $7.12 | $3.19 | 24,724,432.0 | +29.87% |
| 2023-04 | $9.04 | $7.26 | $1.78 | 30,130,764.0 | -12.03% |
| 2023-03 | $9.03 | $6.75 | $2.28 | 31,850,200.0 | +0.00% |
0.77%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):