Scarica l'app Stockscreener
23.65
0.72%
0.17
Dopo l'orario di chiusura:
23.20
-0.45
-1.90%
Storico Dei Prezzi Delle Azioni Di Direxion Daily Dow Jones Internet Bull 3 X Shares (WEBL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-18 | $23.97 | $23.39 | $0.579 | 258,866.0 | +0.72% |
| 2024-11-15 | $24.54 | $23.18 | $1.36 | 503,650.0 | -7.30% |
| 2024-11-14 | $26.13 | $25.24 | $0.89 | 279,343.0 | -3.21% |
| 2024-11-13 | $26.71 | $25.90 | $0.8134 | 421,457.0 | +0.89% |
| 2024-11-12 | $26.17 | $25.54 | $0.63 | 292,513.0 | +0.70% |
| 2024-11-11 | $25.76 | $24.84 | $0.92 | 532,777.0 | +5.40% |
| 2024-11-08 | $24.52 | $24.10 | $0.42 | 295,853.0 | -2.51% |
| 2024-11-07 | $25.30 | $24.11 | $1.19 | 590,736.0 | +5.29% |
| 2024-11-06 | $23.88 | $22.76 | $1.12 | 484,171.0 | +8.97% |
| 2024-11-05 | $21.89 | $21.24 | $0.645 | 204,008.0 | +3.80% |
| 2024-11-04 | $21.24 | $20.63 | $0.61 | 232,810.0 | -0.19% |
| 2024-11-01 | $21.48 | $20.68 | $0.80 | 247,640.0 | +3.18% |
| 2024-10-31 | $21.32 | $20.37 | $0.95 | 355,640.0 | -2.67% |
| 2024-10-30 | $21.67 | $20.98 | $0.69 | 298,301.0 | +0.19% |
| 2024-10-29 | $21.08 | $20.06 | $1.02 | 148,340.0 | +3.40% |
| 2024-10-28 | $20.67 | $20.21 | $0.459 | 103,054.0 | +1.10% |
| 2024-10-25 | $20.60 | $19.93 | $0.6699 | 175,019.0 | +1.42% |
| 2024-10-24 | $19.87 | $19.52 | $0.35 | 131,801.0 | +1.49% |
| 2024-10-23 | $20.38 | $19.20 | $1.18 | 196,149.0 | -4.70% |
| 2024-10-22 | $20.63 | $20.13 | $0.4952 | 76,635.0 | -0.78% |
Direxion Daily Dow Jones Internet Bull 3 X Shares Stock (WEBL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Dow Jones Internet Bull 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WEBL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Dow Jones Internet Bull 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Dow Jones Internet Bull 3 X Shares Storia dei prezzi delle azioni (WEBL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $26.71 | $20.63 | $6.08 | 4,602,690.0 | +15.70% |
| 2024-10 | $21.67 | $17.79 | $3.88 | 4,906,993.0 | +9.72% |
| 2024-09 | $19.35 | $14.11 | $5.24 | 6,744,512.0 | +12.16% |
| 2024-08 | $17.11 | $11.18 | $5.93 | 11,344,079.0 | +2.91% |
| 2024-07 | $19.41 | $14.46 | $4.95 | 12,064,194.0 | -10.28% |
| 2024-06 | $18.61 | $15.05 | $3.56 | 7,190,101.0 | +16.59% |
| 2024-05 | $18.83 | $14.61 | $4.22 | 10,370,110.0 | -3.80% |
| 2024-04 | $19.75 | $14.83 | $4.92 | 12,810,955.0 | -15.62% |
| 2024-03 | $19.97 | $17.30 | $2.66 | 13,956,506.0 | +2.15% |
| 2024-02 | $19.70 | $16.19 | $3.51 | 16,771,673.0 | +16.09% |
| 2024-01 | $18.21 | $13.14 | $5.07 | 18,651,218.0 | +5.74% |
Direxion Daily Dow Jones Internet Bull 3 X Shares Storia dei prezzi delle azioni (WEBL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $15.80 | $11.74 | $4.06 | 13,190,577.0 | +26.86% |
| 2023-11 | $12.34 | $8.42 | $3.92 | 16,084,017.0 | +38.63% |
| 2023-10 | $10.99 | $7.62 | $3.37 | 20,191,877.0 | -14.99% |
| 2023-09 | $12.99 | $9.46 | $3.53 | 17,255,615.0 | -17.83% |
| 2023-08 | $13.54 | $9.92 | $3.62 | 27,316,012.0 | -8.86% |
| 2023-07 | $14.36 | $10.72 | $3.64 | 25,227,963.0 | +18.56% |
| 2023-06 | $12.07 | $9.94 | $2.13 | 23,882,597.0 | +11.31% |
| 2023-05 | $10.31 | $7.12 | $3.19 | 24,724,432.0 | +29.87% |
| 2023-04 | $9.04 | $7.26 | $1.78 | 30,130,764.0 | -12.03% |
| 2023-03 | $9.03 | $6.75 | $2.28 | 31,850,200.0 | +0.00% |
Direxion Daily Dow Jones Internet Bull 3 X Shares Storia dei prezzi delle azioni (WEBL) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-05 | $19.42 | $14.90 | $4.52 | 1,934,772.0 | +0.00% |
0.46%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):