Direxion Daily Dow Jones Internet Bull 3 X Etf (WEBL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Direxion Daily Dow Jones Internet Bull 3 X Etf (WEBL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$25.60	$24.69	$0.91	178,063.0	-0.64%
2026-06-15	$25.51	$24.45	$1.06	285,932.0	+7.77%
2026-06-12	$23.87	$22.48	$1.39	266,315.0	-0.89%
2026-06-11	$23.56	$21.80	$1.76	316,562.0	+2.58%
2026-06-10	$24.41	$22.88	$1.53	217,083.0	-5.41%
2026-06-09	$26.08	$22.80	$3.28	314,999.0	-3.43%
2026-06-08	$25.75	$24.66	$1.09	141,538.0	-1.30%
2026-06-05	$27.75	$25.00	$2.75	217,672.0	-9.70%
2026-06-04	$28.66	$27.38	$1.28	82,421.0	+0.57%
2026-06-03	$29.17	$27.76	$1.41	128,523.0	-5.95%
2026-06-02	$30.05	$28.87	$1.18	228,444.0	-3.91%
2026-06-01	$31.31	$29.06	$2.25	210,957.0	+6.98%
2026-05-29	$29.05	$27.66	$1.39	224,572.0	+4.71%
2026-05-28	$27.82	$26.79	$1.03	195,075.0	+4.86%
2026-05-27	$26.95	$25.78	$1.17	193,067.0	+0.69%
2026-05-26	$26.56	$25.84	$0.72	182,583.0	-0.19%
2026-05-22	$26.80	$26.00	$0.80	216,214.0	+2.42%
2026-05-21	$25.86	$24.16	$1.70	138,341.0	+2.56%
2026-05-20	$25.08	$23.75	$1.33	236,429.0	+1.92%
2026-05-19	$25.72	$24.04	$1.68	172,945.0	-3.28%

Direxion Daily Dow Jones Internet Bull 3 X Etf Stock (WEBL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Dow Jones Internet Bull 3 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WEBL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Dow Jones Internet Bull 3 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily Dow Jones Internet Bull 3 X Etf Storia dei prezzi delle azioni (WEBL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$31.31	$21.80	$9.51	2,766,572.0	-13.83%
2026-05	$29.05	$22.49	$6.56	5,267,594.0	+23.05%
2026-04	$24.86	$16.19	$8.67	9,216,425.0	+39.77%
2026-03	$21.17	$14.90	$6.27	9,651,162.0	-13.12%
2026-02	$25.40	$16.31	$9.09	7,284,512.0	-20.98%
2026-01	$28.68	$22.78	$5.90	2,818,507.0	-10.45%

Direxion Daily Dow Jones Internet Bull 3 X Etf Storia dei prezzi delle azioni (WEBL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$29.37	$26.07	$3.30	1,804,889.0	+0.39%
2025-11	$34.12	$23.15	$10.97	2,969,780.0	-15.49%
2025-10	$34.52	$29.89	$4.63	3,242,334.0	+2.32%
2025-09	$35.24	$29.32	$5.92	2,990,216.0	+2.57%
2025-08	$32.51	$27.66	$4.85	3,299,271.0	+1.16%
2025-07	$32.43	$27.89	$4.54	3,701,177.0	+3.91%
2025-06	$30.20	$23.88	$6.32	4,270,006.0	+21.59%
2025-05	$25.57	$20.11	$5.46	6,928,190.0	+25.39%
2025-04	$20.63	$11.67	$8.96	8,363,576.0	+4.08%
2025-03	$27.71	$17.22	$10.49	6,747,816.0	-29.74%
2025-02	$34.77	$25.14	$9.63	5,931,390.0	-18.97%
2025-01	$34.42	$25.25	$9.17	7,464,729.0	+23.73%

Direxion Daily Dow Jones Internet Bull 3 X Etf Storia dei prezzi delle azioni (WEBL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$32.19	$26.50	$5.69	9,149,513.0	+1.63%
2024-11	$27.66	$20.63	$7.03	7,240,433.0	+31.80%
2024-10	$21.67	$17.79	$3.88	4,906,993.0	+9.72%
2024-09	$19.35	$14.11	$5.24	6,744,512.0	+12.16%
2024-08	$17.11	$11.18	$5.93	11,344,079.0	+2.91%
2024-07	$19.41	$14.46	$4.95	12,064,194.0	-10.28%
2024-06	$18.61	$15.05	$3.56	7,190,101.0	+16.59%
2024-05	$18.83	$14.61	$4.22	10,370,110.0	-3.80%
2024-04	$19.75	$14.83	$4.92	12,810,955.0	-15.62%
2024-03	$19.97	$17.30	$2.66	13,956,506.0	+2.15%
2024-02	$19.70	$16.19	$3.51	16,771,673.0	+16.09%
2024-01	$18.21	$13.14	$5.07	18,651,218.0	+5.74%