Direxion Daily Dow Jones Internet Bull 3 X Etf (WEBL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Direxion Daily Dow Jones Internet Bull 3 X Etf (WEBL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$24.71	$24.09	$0.62	423,253.0	-0.89%
2026-05-05	$25.10	$24.50	$0.60	293,034.0	+0.12%
2026-05-04	$25.42	$24.41	$1.01	294,159.0	+1.65%
2026-05-01	$24.75	$23.86	$0.89	349,208.0	+3.28%
2026-04-30	$23.80	$22.06	$1.74	395,705.0	+0.94%
2026-04-29	$23.37	$21.96	$1.41	333,134.0	+2.78%
2026-04-28	$23.26	$22.48	$0.78	282,123.0	-3.16%
2026-04-27	$23.80	$23.05	$0.745	265,594.0	-0.64%
2026-04-24	$23.70	$22.50	$1.20	382,938.0	+3.56%
2026-04-23	$23.54	$21.78	$1.76	694,660.0	-6.03%
2026-04-22	$24.46	$23.80	$0.66	305,836.0	+1.89%
2026-04-21	$24.86	$23.54	$1.32	290,710.0	-0.29%
2026-04-20	$23.83	$23.03	$0.80	353,936.0	+1.45%
2026-04-17	$23.80	$23.13	$0.67	421,335.0	+1.56%
2026-04-16	$23.40	$22.41	$0.99	502,416.0	+2.76%
2026-04-15	$22.59	$21.29	$1.30	451,435.0	+6.69%
2026-04-14	$21.40	$20.43	$0.9744	462,142.0	+5.34%
2026-04-13	$20.06	$18.49	$1.57	596,490.0	+7.23%
2026-04-10	$19.67	$18.41	$1.26	596,455.0	-2.86%
2026-04-09	$19.80	$18.59	$1.21	471,067.0	-2.19%
2026-04-08	$20.60	$19.44	$1.16	499,697.0	+7.38%
2026-04-07	$18.33	$17.39	$0.94	351,088.0	+1.39%

Direxion Daily Dow Jones Internet Bull 3 X Etf Stock (WEBL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Dow Jones Internet Bull 3 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WEBL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Dow Jones Internet Bull 3 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily Dow Jones Internet Bull 3 X Etf Storia dei prezzi delle azioni (WEBL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$25.42	$23.86	$1.56	1,782,907.0	+4.17%
2026-04	$24.86	$16.19	$8.67	9,216,425.0	+39.77%
2026-03	$21.17	$14.90	$6.27	9,651,162.0	-13.12%
2026-02	$25.40	$16.31	$9.09	7,284,512.0	-20.98%
2026-01	$28.68	$22.78	$5.90	2,818,507.0	-10.45%

Direxion Daily Dow Jones Internet Bull 3 X Etf Storia dei prezzi delle azioni (WEBL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$29.37	$26.07	$3.30	1,804,889.0	+0.39%
2025-11	$34.12	$23.15	$10.97	2,969,780.0	-15.49%
2025-10	$34.52	$29.89	$4.63	3,242,334.0	+2.32%
2025-09	$35.24	$29.32	$5.92	2,990,216.0	+2.57%
2025-08	$32.51	$27.66	$4.85	3,299,271.0	+1.16%
2025-07	$32.43	$27.89	$4.54	3,701,177.0	+3.91%
2025-06	$30.20	$23.88	$6.32	4,270,006.0	+21.59%
2025-05	$25.57	$20.11	$5.46	6,928,190.0	+25.39%
2025-04	$20.63	$11.67	$8.96	8,363,576.0	+4.08%
2025-03	$27.71	$17.22	$10.49	6,747,816.0	-29.74%
2025-02	$34.77	$25.14	$9.63	5,931,390.0	-18.97%
2025-01	$34.42	$25.25	$9.17	7,464,729.0	+23.73%

Direxion Daily Dow Jones Internet Bull 3 X Etf Storia dei prezzi delle azioni (WEBL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$32.19	$26.50	$5.69	9,149,513.0	+1.63%
2024-11	$27.66	$20.63	$7.03	7,240,433.0	+31.80%
2024-10	$21.67	$17.79	$3.88	4,906,993.0	+9.72%
2024-09	$19.35	$14.11	$5.24	6,744,512.0	+12.16%
2024-08	$17.11	$11.18	$5.93	11,344,079.0	+2.91%
2024-07	$19.41	$14.46	$4.95	12,064,194.0	-10.28%
2024-06	$18.61	$15.05	$3.56	7,190,101.0	+16.59%
2024-05	$18.83	$14.61	$4.22	10,370,110.0	-3.80%
2024-04	$19.75	$14.83	$4.92	12,810,955.0	-15.62%
2024-03	$19.97	$17.30	$2.66	13,956,506.0	+2.15%
2024-02	$19.70	$16.19	$3.51	16,771,673.0	+16.09%
2024-01	$18.21	$13.14	$5.07	18,651,218.0	+5.74%