Direxion Daily Dow Jones Internet Bull 3 X Etf (WEBL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Direxion Daily Dow Jones Internet Bull 3 X Etf (WEBL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$29.72	$28.43	$1.29	148,871.0	-4.66%
2026-08-14	$31.25	$29.77	$1.48	83,707.0	-4.05%
2026-08-13	$31.15	$29.50	$1.65	119,510.0	+4.12%
2026-08-12	$30.58	$29.60	$0.98	89,013.0	+0.95%
2026-08-11	$30.60	$29.13	$1.47	96,452.0	-2.82%
2026-08-10	$30.51	$29.17	$1.34	153,733.0	+3.75%
2026-08-07	$29.76	$28.91	$0.8513	115,034.0	+6.14%
2026-08-06	$28.20	$27.05	$1.14	243,041.0	-3.96%
2026-08-05	$30.69	$28.37	$2.32	210,771.0	-0.59%
2026-08-04	$29.29	$27.03	$2.26	337,776.0	+5.31%
2026-08-03	$27.77	$26.00	$1.77	486,967.0	+9.08%
2026-07-31	$25.42	$24.21	$1.21	151,804.0	+7.59%
2026-07-30	$23.54	$22.46	$1.07	190,444.0	+0.21%
2026-07-29	$25.04	$23.33	$1.71	141,202.0	-0.59%
2026-07-28	$23.76	$22.05	$1.71	151,661.0	+4.44%
2026-07-27	$22.82	$22.03	$0.7944	230,008.0	+5.62%
2026-07-24	$21.69	$20.95	$0.74	131,886.0	+1.43%
2026-07-23	$21.95	$20.58	$1.37	384,199.0	-7.80%
2026-07-22	$24.05	$22.79	$1.26	180,184.0	-5.55%
2026-07-21	$24.60	$23.95	$0.65	100,909.0	-0.86%
2026-07-20	$25.08	$23.95	$1.13	109,269.0	+0.66%

Direxion Daily Dow Jones Internet Bull 3 X Etf Stock (WEBL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Dow Jones Internet Bull 3 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WEBL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Dow Jones Internet Bull 3 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily Dow Jones Internet Bull 3 X Etf Storia dei prezzi delle azioni (WEBL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$31.25	$26.00	$5.25	2,233,746.0	+12.84%
2026-07	$26.91	$20.58	$6.33	4,400,920.0	+9.79%
2026-06	$31.31	$20.40	$10.91	6,985,961.0	-20.57%
2026-05	$29.05	$22.49	$6.56	5,267,594.0	+23.05%
2026-04	$24.86	$16.19	$8.67	9,216,425.0	+39.77%
2026-03	$21.17	$14.90	$6.27	9,651,162.0	-13.12%
2026-02	$25.40	$16.31	$9.09	7,284,512.0	-20.98%
2026-01	$28.68	$22.78	$5.90	2,818,507.0	-10.45%

Direxion Daily Dow Jones Internet Bull 3 X Etf Storia dei prezzi delle azioni (WEBL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$29.37	$26.07	$3.30	1,804,889.0	+0.39%
2025-11	$34.12	$23.15	$10.97	2,969,780.0	-15.49%
2025-10	$34.52	$29.89	$4.63	3,242,334.0	+2.32%
2025-09	$35.24	$29.32	$5.92	2,990,216.0	+2.57%
2025-08	$32.51	$27.66	$4.85	3,299,271.0	+1.16%
2025-07	$32.43	$27.89	$4.54	3,701,177.0	+3.91%
2025-06	$30.20	$23.88	$6.32	4,270,006.0	+21.59%
2025-05	$25.57	$20.11	$5.46	6,928,190.0	+25.39%
2025-04	$20.63	$11.67	$8.96	8,363,576.0	+4.08%
2025-03	$27.71	$17.22	$10.49	6,747,816.0	-29.74%
2025-02	$34.77	$25.14	$9.63	5,931,390.0	-18.97%
2025-01	$34.42	$25.25	$9.17	7,464,729.0	+23.73%

Direxion Daily Dow Jones Internet Bull 3 X Etf Storia dei prezzi delle azioni (WEBL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$32.19	$26.50	$5.69	9,149,513.0	+1.63%
2024-11	$27.66	$20.63	$7.03	7,240,433.0	+31.80%
2024-10	$21.67	$17.79	$3.88	4,906,993.0	+9.72%
2024-09	$19.35	$14.11	$5.24	6,744,512.0	+12.16%
2024-08	$17.11	$11.18	$5.93	11,344,079.0	+2.91%
2024-07	$19.41	$14.46	$4.95	12,064,194.0	-10.28%
2024-06	$18.61	$15.05	$3.56	7,190,101.0	+16.59%
2024-05	$18.83	$14.61	$4.22	10,370,110.0	-3.80%
2024-04	$19.75	$14.83	$4.92	12,810,955.0	-15.62%
2024-03	$19.97	$17.30	$2.66	13,956,506.0	+2.15%
2024-02	$19.70	$16.19	$3.51	16,771,673.0	+16.09%
2024-01	$18.21	$13.14	$5.07	18,651,218.0	+5.74%