Direxion Daily Dow Jones Internet Bull 3 X Etf (WEBL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Direxion Daily Dow Jones Internet Bull 3 X Etf (WEBL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$29.67	$26.25	$3.42	114,070.0	-10.31%
2026-10-15	$29.67	$27.50	$2.17	83,669.0	+2.91%
2026-10-14	$31.00	$28.45	$2.55	86,654.0	-8.36%
2026-10-13	$32.27	$30.80	$1.47	43,726.0	+0.48%
2026-10-12	$32.62	$31.20	$1.42	44,703.0	-2.31%
2026-10-09	$32.12	$30.81	$1.31	57,049.0	+6.27%
2026-10-08	$30.64	$29.67	$0.97	30,397.0	-0.46%
2026-10-07	$30.58	$29.80	$0.78	16,030.0	-1.43%
2026-10-06	$30.82	$30.20	$0.625	30,768.0	+3.05%
2026-10-05	$30.12	$29.28	$0.84	34,316.0	+2.09%
2026-10-02	$29.72	$28.91	$0.81	30,116.0	+2.45%
2026-10-01	$29.06	$27.95	$1.11	43,573.0	+0.85%
2026-09-30	$29.16	$28.09	$1.07	35,558.0	+0.82%
2026-09-29	$28.05	$27.38	$0.67	61,702.0	+1.96%
2026-09-28	$28.24	$27.25	$0.99	132,873.0	-6.05%
2026-09-25	$29.95	$29.11	$0.84	36,531.0	-0.95%
2026-09-24	$29.62	$28.46	$1.16	18,460.0	+2.07%
2026-09-23	$29.82	$28.89	$0.93	51,503.0	-3.08%
2026-09-22	$31.65	$29.75	$1.90	70,917.0	-3.36%
2026-09-21	$31.13	$28.89	$2.24	98,853.0	+9.03%
2026-09-18	$29.42	$28.20	$1.22	76,186.0	-3.50%

Direxion Daily Dow Jones Internet Bull 3 X Etf Stock (WEBL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Dow Jones Internet Bull 3 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WEBL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Dow Jones Internet Bull 3 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily Dow Jones Internet Bull 3 X Etf Storia dei prezzi delle azioni (WEBL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$32.62	$26.25	$6.37	615,071.0	-5.91%
2026-09	$31.65	$27.25	$4.40	1,388,348.0	-5.64%
2026-08	$31.61	$26.00	$5.61	3,089,182.0	+18.79%
2026-07	$26.91	$20.58	$6.33	4,400,920.0	+9.79%
2026-06	$31.31	$20.40	$10.91	6,985,961.0	-20.57%
2026-05	$29.05	$22.49	$6.56	5,267,594.0	+23.05%
2026-04	$24.86	$16.19	$8.67	9,216,425.0	+39.77%
2026-03	$21.17	$14.90	$6.27	9,651,162.0	-13.12%
2026-02	$25.40	$16.31	$9.09	7,284,512.0	-20.98%
2026-01	$28.68	$22.78	$5.90	2,818,507.0	-10.45%

Direxion Daily Dow Jones Internet Bull 3 X Etf Storia dei prezzi delle azioni (WEBL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$29.37	$26.07	$3.30	1,804,889.0	+0.39%
2025-11	$34.12	$23.15	$10.97	2,969,780.0	-15.49%
2025-10	$34.52	$29.89	$4.63	3,242,334.0	+2.32%
2025-09	$35.24	$29.32	$5.92	2,990,216.0	+2.57%
2025-08	$32.51	$27.66	$4.85	3,299,271.0	+1.16%
2025-07	$32.43	$27.89	$4.54	3,701,177.0	+3.91%
2025-06	$30.20	$23.88	$6.32	4,270,006.0	+21.59%
2025-05	$25.57	$20.11	$5.46	6,928,190.0	+25.39%
2025-04	$20.63	$11.67	$8.96	8,363,576.0	+4.08%
2025-03	$27.71	$17.22	$10.49	6,747,816.0	-29.74%
2025-02	$34.77	$25.14	$9.63	5,931,390.0	-18.97%
2025-01	$34.42	$25.25	$9.17	7,464,729.0	+23.73%

Direxion Daily Dow Jones Internet Bull 3 X Etf Storia dei prezzi delle azioni (WEBL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$32.19	$26.50	$5.69	9,149,513.0	+1.63%
2024-11	$27.66	$20.63	$7.03	7,240,433.0	+31.80%
2024-10	$21.67	$17.79	$3.88	4,906,993.0	+9.72%
2024-09	$19.35	$14.11	$5.24	6,744,512.0	+12.16%
2024-08	$17.11	$11.18	$5.93	11,344,079.0	+2.91%
2024-07	$19.41	$14.46	$4.95	12,064,194.0	-10.28%
2024-06	$18.61	$15.05	$3.56	7,190,101.0	+16.59%
2024-05	$18.83	$14.61	$4.22	10,370,110.0	-3.80%
2024-04	$19.75	$14.83	$4.92	12,810,955.0	-15.62%
2024-03	$19.97	$17.30	$2.66	13,956,506.0	+2.15%
2024-02	$19.70	$16.19	$3.51	16,771,673.0	+16.09%
2024-01	$18.21	$13.14	$5.07	18,651,218.0	+5.74%