Scarica l'app Stockscreener
24.50
5.15%
-1.33
Dopo l'orario di chiusura:
24.74
0.24
+0.98%
Storico Dei Prezzi Delle Azioni Di Direxion Daily Dow Jones Internet Bull 3 X Shares (WEBL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-30 | $25.45 | $24.27 | $1.18 | 168,946.0 | -5.15% |
| 2026-01-29 | $26.66 | $24.62 | $2.04 | 244,269.0 | -1.45% |
| 2026-01-28 | $27.37 | $25.95 | $1.42 | 235,592.0 | -1.84% |
| 2026-01-27 | $26.83 | $26.21 | $0.6178 | 121,845.0 | +1.99% |
| 2026-01-26 | $26.54 | $25.54 | $1.00 | 182,888.0 | +4.55% |
| 2026-01-23 | $25.44 | $24.73 | $0.7149 | 114,240.0 | +0.64% |
| 2026-01-22 | $25.13 | $24.48 | $0.645 | 204,267.0 | +5.65% |
| 2026-01-21 | $23.92 | $22.78 | $1.14 | 190,445.0 | +1.25% |
| 2026-01-20 | $24.16 | $23.13 | $1.03 | 235,892.0 | -6.77% |
| 2026-01-16 | $25.96 | $24.92 | $1.04 | 89,520.0 | -2.65% |
| 2026-01-15 | $26.17 | $25.52 | $0.6504 | 88,879.0 | +0.43% |
| 2026-01-14 | $26.58 | $24.99 | $1.59 | 174,991.0 | -5.17% |
| 2026-01-13 | $27.72 | $26.45 | $1.27 | 83,777.0 | -0.96% |
| 2026-01-12 | $27.37 | $26.61 | $0.7607 | 69,438.0 | +0.18% |
| 2026-01-09 | $27.46 | $26.32 | $1.14 | 100,042.0 | -0.29% |
| 2026-01-08 | $28.05 | $26.98 | $1.07 | 111,496.0 | -3.24% |
| 2026-01-07 | $28.68 | $27.70 | $0.98 | 60,835.0 | +0.72% |
| 2026-01-06 | $27.99 | $27.14 | $0.85 | 88,941.0 | +2.01% |
| 2026-01-05 | $27.90 | $26.58 | $1.32 | 89,676.0 | +4.19% |
Direxion Daily Dow Jones Internet Bull 3 X Shares Stock (WEBL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Dow Jones Internet Bull 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WEBL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Dow Jones Internet Bull 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Dow Jones Internet Bull 3 X Shares Storia dei prezzi delle azioni (WEBL) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $28.68 | $22.78 | $5.90 | 2,987,453.0 | -10.45% |
Direxion Daily Dow Jones Internet Bull 3 X Shares Storia dei prezzi delle azioni (WEBL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $29.37 | $26.07 | $3.30 | 1,804,889.0 | +0.39% |
| 2025-11 | $34.12 | $23.15 | $10.97 | 2,969,780.0 | -15.49% |
| 2025-10 | $34.52 | $29.89 | $4.63 | 3,242,334.0 | +2.32% |
| 2025-09 | $35.24 | $29.32 | $5.92 | 2,990,216.0 | +2.57% |
| 2025-08 | $32.51 | $27.66 | $4.85 | 3,299,271.0 | +1.16% |
| 2025-07 | $32.43 | $27.89 | $4.54 | 3,701,177.0 | +3.91% |
| 2025-06 | $30.20 | $23.88 | $6.32 | 4,270,006.0 | +21.59% |
| 2025-05 | $25.57 | $20.11 | $5.46 | 6,928,190.0 | +25.39% |
| 2025-04 | $20.63 | $11.67 | $8.96 | 8,363,576.0 | +4.08% |
| 2025-03 | $27.71 | $17.22 | $10.49 | 6,747,816.0 | -29.74% |
| 2025-02 | $34.77 | $25.14 | $9.63 | 5,931,390.0 | -18.97% |
| 2025-01 | $34.42 | $25.25 | $9.17 | 7,464,729.0 | +23.73% |
Direxion Daily Dow Jones Internet Bull 3 X Shares Storia dei prezzi delle azioni (WEBL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $32.19 | $26.50 | $5.69 | 9,149,513.0 | +1.63% |
| 2024-11 | $27.66 | $20.63 | $7.03 | 7,240,433.0 | +31.80% |
| 2024-10 | $21.67 | $17.79 | $3.88 | 4,906,993.0 | +9.72% |
| 2024-09 | $19.35 | $14.11 | $5.24 | 6,744,512.0 | +12.16% |
| 2024-08 | $17.11 | $11.18 | $5.93 | 11,344,079.0 | +2.91% |
| 2024-07 | $19.41 | $14.46 | $4.95 | 12,064,194.0 | -10.28% |
| 2024-06 | $18.61 | $15.05 | $3.56 | 7,190,101.0 | +16.59% |
| 2024-05 | $18.83 | $14.61 | $4.22 | 10,370,110.0 | -3.80% |
| 2024-04 | $19.75 | $14.83 | $4.92 | 12,810,955.0 | -15.62% |
| 2024-03 | $19.97 | $17.30 | $2.66 | 13,956,506.0 | +2.15% |
| 2024-02 | $19.70 | $16.19 | $3.51 | 16,771,673.0 | +16.09% |
| 2024-01 | $18.21 | $13.14 | $5.07 | 18,651,218.0 | +5.74% |
0.08%
0.74%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):