Scarica l'app Stockscreener
25.04
1.49%
-0.38
Dopo l'orario di chiusura:
25.04
Storico Dei Prezzi Delle Azioni Di Direxion Daily Dow Jones Internet Bull 3 X Shares (WEBL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-20 | $25.20 | $24.58 | $0.62 | 166,422.0 | -1.49% |
| 2025-05-19 | $25.54 | $24.37 | $1.17 | 213,429.0 | -0.31% |
| 2025-05-16 | $25.57 | $24.99 | $0.58 | 163,369.0 | +2.04% |
| 2025-05-15 | $25.45 | $24.55 | $0.90 | 207,919.0 | -0.87% |
| 2025-05-14 | $25.47 | $24.81 | $0.66 | 338,379.0 | +1.94% |
| 2025-05-13 | $25.19 | $23.73 | $1.46 | 686,733.0 | +4.83% |
| 2025-05-12 | $23.63 | $22.81 | $0.82 | 586,605.0 | +11.75% |
| 2025-05-09 | $21.85 | $20.81 | $1.04 | 250,949.0 | -2.09% |
| 2025-05-08 | $22.06 | $21.05 | $1.01 | 872,080.0 | +3.60% |
| 2025-05-07 | $21.29 | $20.11 | $1.18 | 370,256.0 | -0.57% |
| 2025-05-06 | $21.50 | $20.49 | $1.01 | 157,142.0 | -2.29% |
| 2025-05-05 | $21.84 | $20.73 | $1.11 | 290,021.0 | -0.79% |
| 2025-05-02 | $21.92 | $20.85 | $1.07 | 339,509.0 | +5.11% |
| 2025-05-01 | $21.18 | $20.30 | $0.88 | 385,146.0 | +4.53% |
| 2025-04-30 | $19.77 | $17.96 | $1.81 | 334,693.0 | +0.00% |
| 2025-04-29 | $19.75 | $18.78 | $0.965 | 266,274.0 | +2.72% |
| 2025-04-28 | $19.52 | $18.50 | $1.02 | 253,490.0 | +0.05% |
| 2025-04-25 | $19.20 | $18.56 | $0.64 | 398,927.0 | +3.58% |
| 2025-04-24 | $18.57 | $16.89 | $1.68 | 373,027.0 | +10.41% |
| 2025-04-23 | $17.72 | $16.51 | $1.21 | 441,797.0 | +8.29% |
| 2025-04-22 | $15.75 | $14.60 | $1.15 | 287,889.0 | +9.35% |
Direxion Daily Dow Jones Internet Bull 3 X Shares Stock (WEBL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Dow Jones Internet Bull 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WEBL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Dow Jones Internet Bull 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Dow Jones Internet Bull 3 X Shares Storia dei prezzi delle azioni (WEBL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $25.57 | $20.11 | $5.46 | 5,194,381.0 | +27.43% |
| 2025-04 | $20.63 | $11.67 | $8.96 | 8,363,576.0 | +4.08% |
| 2025-03 | $27.71 | $17.22 | $10.49 | 6,747,816.0 | -29.74% |
| 2025-02 | $34.77 | $25.14 | $9.63 | 5,931,390.0 | -18.97% |
| 2025-01 | $34.42 | $25.25 | $9.17 | 7,464,729.0 | +23.73% |
Direxion Daily Dow Jones Internet Bull 3 X Shares Storia dei prezzi delle azioni (WEBL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $32.19 | $26.50 | $5.69 | 9,149,513.0 | +1.63% |
| 2024-11 | $27.66 | $20.63 | $7.03 | 7,240,433.0 | +31.80% |
| 2024-10 | $21.67 | $17.79 | $3.88 | 4,906,993.0 | +9.72% |
| 2024-09 | $19.35 | $14.11 | $5.24 | 6,744,512.0 | +12.16% |
| 2024-08 | $17.11 | $11.18 | $5.93 | 11,344,079.0 | +2.91% |
| 2024-07 | $19.41 | $14.46 | $4.95 | 12,064,194.0 | -10.28% |
| 2024-06 | $18.61 | $15.05 | $3.56 | 7,190,101.0 | +16.59% |
| 2024-05 | $18.83 | $14.61 | $4.22 | 10,370,110.0 | -3.80% |
| 2024-04 | $19.75 | $14.83 | $4.92 | 12,810,955.0 | -15.62% |
| 2024-03 | $19.97 | $17.30 | $2.66 | 13,956,506.0 | +2.15% |
| 2024-02 | $19.70 | $16.19 | $3.51 | 16,771,673.0 | +16.09% |
| 2024-01 | $18.21 | $13.14 | $5.07 | 18,651,218.0 | +5.74% |
Direxion Daily Dow Jones Internet Bull 3 X Shares Storia dei prezzi delle azioni (WEBL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $15.80 | $11.74 | $4.06 | 13,190,577.0 | +26.86% |
| 2023-11 | $12.34 | $8.42 | $3.92 | 16,084,017.0 | +38.63% |
| 2023-10 | $10.99 | $7.62 | $3.37 | 20,191,877.0 | -14.99% |
| 2023-09 | $12.99 | $9.46 | $3.53 | 17,255,615.0 | -17.83% |
| 2023-08 | $13.54 | $9.92 | $3.62 | 27,316,012.0 | -8.86% |
| 2023-07 | $14.36 | $10.72 | $3.64 | 25,227,963.0 | +18.56% |
| 2023-06 | $12.07 | $9.94 | $2.13 | 23,882,597.0 | +11.31% |
| 2023-05 | $10.31 | $7.12 | $3.19 | 24,724,432.0 | +29.87% |
| 2023-04 | $9.04 | $7.26 | $1.78 | 30,130,764.0 | -12.03% |
| 2023-03 | $9.03 | $6.75 | $2.28 | 31,850,200.0 | +0.00% |
0.20%
0.48%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):