Western Asset Premier Bond Fund (WEA)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Western Asset Premier Bond Fund (WEA)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 02, 2026	$9.82	$9.74	$0.085	82,149	+1.29%
Oct 30, 2026	$9.75	$9.67	$0.08	55,727	-0.62%
Oct 29, 2026	$9.76	$9.66	$0.1	48,607	+0.72%
Oct 28, 2026	$9.68	$9.64	$0.04	71,915	+0.52%
Oct 27, 2026	$9.63	$9.57	$0.06	47,793	+0.52%
Oct 26, 2026	$9.64	$9.52	$0.125	85,504	-0.52%
Oct 23, 2026	$9.63	$9.60	$0.03	44,560	-0.62%
Oct 22, 2026	$9.70	$9.65	$0.05	98,250	+0.31%
Oct 21, 2026	$9.69	$9.62	$0.07	42,448	-0.41%
Oct 20, 2026	$9.72	$9.65	$0.0699	64,821	+0.52%
Oct 19, 2026	$9.76	$9.64	$0.12	80,561	-0.41%
Oct 16, 2026	$9.74	$9.61	$0.13	55,392	+0.31%
Oct 15, 2026	$9.70	$9.62	$0.08	119,793	-0.31%
Oct 14, 2026	$9.69	$9.58	$0.11	35,252	-0.41%
Oct 13, 2026	$9.77	$9.65	$0.12	44,021	-0.10%
Oct 12, 2026	$9.81	$9.72	$0.095	50,190	-0.71%
Oct 09, 2026	$9.84	$9.70	$0.1375	43,768	+0.10%
Oct 08, 2026	$9.80	$9.75	$0.055	23,099	+0.20%
Oct 07, 2026	$9.82	$9.74	$0.0801	25,868	-0.66%
Oct 06, 2026	$9.84	$9.76	$0.08	15,864	+0.05%
Oct 05, 2026	$9.88	$9.81	$0.07	46,457	-0.20%

Western Asset Premier Bond Fund Stock (WEA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Western Asset Premier Bond Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WEA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Western Asset Premier Bond Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Western Asset Premier Bond Fund Storia dei prezzi delle azioni (WEA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$9.82	$9.74	$0.085	82,149	+1.29%
Oct, 2026	$9.97	$9.52	$0.455	1,226,622	-2.81%
Sep, 2026	$10.49	$9.80	$0.69	941,771	-4.96%
Aug, 2026	$10.55	$10.34	$0.2099	590,708	+0.38%
Jul, 2026	$10.70	$10.31	$0.39	469,240	-1.97%
Jun, 2026	$10.72	$10.43	$0.2945	565,820	+0.57%
May, 2026	$10.72	$10.32	$0.4	695,398	-0.94%
Apr, 2026	$11.04	$10.52	$0.52	684,211	+1.04%
Mar, 2026	$11.00	$10.30	$0.7	850,067	-3.64%
Feb, 2026	$11.42	$10.94	$0.48	680,535	-0.54%
Jan, 2026	$11.37	$10.96	$0.41	596,674	+0.09%

Western Asset Premier Bond Fund Storia dei prezzi delle azioni (WEA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$11.20	$10.90	$0.3	633,706	-1.43%
Nov, 2025	$11.27	$10.91	$0.3575	388,145	+0.45%
Oct, 2025	$11.40	$10.83	$0.5698	749,909	-0.80%
Sep, 2025	$11.44	$10.89	$0.55	800,964	+1.81%
Aug, 2025	$11.04	$10.79	$0.2495	647,008	+1.86%
Jul, 2025	$11.04	$10.64	$0.4	732,465	-0.19%
Jun, 2025	$10.89	$10.60	$0.29	498,009	+0.84%
May, 2025	$10.97	$10.47	$0.4993	736,753	-0.37%
Apr, 2025	$11.21	$10.16	$1.05	603,318	-3.66%
Mar, 2025	$11.38	$10.81	$0.5708	461,904	+2.56%
Feb, 2025	$11.07	$10.82	$0.2548	432,725	-1.26%
Jan, 2025	$11.15	$10.59	$0.56	475,068	+2.79%

Western Asset Premier Bond Fund Storia dei prezzi delle azioni (WEA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$11.28	$10.55	$0.73	742,274	-1.75%
Nov, 2024	$11.30	$10.78	$0.52	671,404	-1.25%
Oct, 2024	$11.34	$10.92	$0.42	551,545	-1.77%
Sep, 2024	$11.28	$11.02	$0.26	638,887	+1.17%
Aug, 2024	$11.21	$10.77	$0.44	673,553	+1.92%
Jul, 2024	$11.00	$10.40	$0.6	655,319	+4.29%
Jun, 2024	$10.78	$10.41	$0.37	709,048	-2.05%
May, 2024	$10.89	$10.56	$0.33	599,601	+0.19%
Apr, 2024	$10.78	$10.44	$0.34	1,085,997	+0.47%
Mar, 2024	$11.06	$10.46	$0.599	1,584,056	-3.27%
Feb, 2024	$11.29	$10.88	$0.41	660,681	-0.99%
Jan, 2024	$11.27	$10.72	$0.55	696,309	+2.87%

Simile a WEA