11.08
price down icon0.09%   -0.010
after-market Dopo l'orario di chiusura: 11.08
loading

Storico Dei Prezzi Delle Azioni Di Western Asset Premier Bond Fund (WEA)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $11.19 $10.98 $0.21 24,447.0 -0.09%
2024-11-20 $11.12 $10.97 $0.15 7,024.0 +0.00%
2024-11-19 $11.19 $11.04 $0.15 16,667.0 -0.36%
2024-11-18 $11.26 $10.95 $0.3074 25,195.0 +1.37%
2024-11-15 $11.13 $10.95 $0.1781 26,568.0 -0.36%
2024-11-14 $11.12 $10.96 $0.1617 34,895.0 +0.00%
2024-11-13 $11.07 $10.96 $0.11 39,593.0 +0.36%
2024-11-12 $11.09 $10.96 $0.13 26,263.0 -1.08%
2024-11-11 $11.25 $11.08 $0.17 37,222.0 -1.25%
2024-11-08 $11.24 $11.10 $0.14 43,134.0 +0.90%
2024-11-07 $11.26 $11.07 $0.19 62,948.0 +0.18%
2024-11-06 $11.28 $11.07 $0.21 22,414.0 -0.09%
2024-11-05 $11.22 $11.09 $0.1299 26,852.0 -0.89%
2024-11-04 $11.30 $11.01 $0.2928 92,926.0 +1.72%
2024-11-01 $11.16 $10.97 $0.19 15,782.0 -0.36%
2024-10-31 $11.08 $10.99 $0.09 19,958.0 +0.18%
2024-10-30 $11.09 $10.96 $0.13 5,955.0 +0.45%
2024-10-29 $11.06 $10.95 $0.11 41,910.0 +0.00%
2024-10-28 $11.11 $11.00 $0.11 30,185.0 -0.18%
2024-10-25 $11.10 $11.00 $0.1004 30,759.0 +0.00%
2024-10-24 $11.03 $10.92 $0.11 50,878.0 +0.27%
2024-10-23 $11.09 $10.93 $0.16 34,404.0 -0.35%

Western Asset Premier Bond Fund Stock (WEA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Western Asset Premier Bond Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WEA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Western Asset Premier Bond Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Western Asset Premier Bond Fund Storia dei prezzi delle azioni (WEA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $11.30 $10.95 $0.35 526,377.0 +0.00%
2024-10 $11.34 $10.92 $0.42 551,545.0 -1.77%
2024-09 $11.28 $11.02 $0.26 638,887.0 +1.17%
2024-08 $11.21 $10.77 $0.44 673,353.0 +1.92%
2024-07 $11.00 $10.40 $0.60 654,313.0 +4.29%
2024-06 $10.78 $10.41 $0.37 708,218.0 -2.05%
2024-05 $10.89 $10.56 $0.33 599,599.0 +0.19%
2024-04 $10.78 $10.44 $0.34 1,085,497.0 +0.47%
2024-03 $11.06 $10.46 $0.599 1,584,056.0 -3.27%
2024-02 $11.29 $10.88 $0.41 660,581.0 -0.99%
2024-01 $11.27 $10.72 $0.55 696,299.0 +2.87%

Western Asset Premier Bond Fund Storia dei prezzi delle azioni (WEA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.10 $10.41 $0.69 549,001.0 +3.15%
2023-11 $10.82 $9.70 $1.12 728,395.0 +8.05%
2023-10 $10.20 $9.60 $0.60 596,015.0 -3.96%
2023-09 $11.06 $10.03 $1.03 740,519.0 -6.31%
2023-08 $11.15 $10.46 $0.69 613,296.0 -3.15%
2023-07 $11.12 $10.19 $0.93 677,834.0 +9.13%
2023-06 $10.88 $10.06 $0.815 823,633.0 -1.64%
2023-05 $10.44 $10.02 $0.42 543,282.0 +1.57%
2023-04 $10.92 $10.12 $0.80 757,749.0 +0.00%
2023-03 $10.57 $9.87 $0.70 1,219,071.0 -2.76%
2023-02 $11.80 $10.40 $1.40 738,046.0 -6.00%
2023-01 $11.50 $10.38 $1.12 804,181.0 +4.89%

Western Asset Premier Bond Fund Storia dei prezzi delle azioni (WEA) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $11.44 $10.38 $1.06 861,549.0 +1.14%
2022-11 $10.54 $9.95 $0.59 821,704.0 +6.16%
2022-10 $10.18 $9.54 $0.64 775,438.0 +1.23%
2022-09 $11.00 $9.73 $1.27 490,331.0 -10.27%
2022-08 $11.68 $10.86 $0.8223 559,507.0 -1.53%
2022-07 $11.10 $10.40 $0.70 553,455.0 +4.73%
2022-06 $11.35 $10.40 $0.95 560,185.0 -6.21%
2022-05 $11.41 $10.84 $0.5689 588,099.0 +1.62%
2022-04 $12.14 $11.10 $1.04 692,246.0 -7.50%
2022-03 $12.62 $11.59 $1.03 715,242.0 -4.69%
2022-02 $13.43 $12.22 $1.21 591,535.0 -4.40%
2022-01 $14.53 $13.00 $1.53 538,714.0 -8.09%
closed_end_fund_debt FTF
$6.55
price up icon 0.61%
closed_end_fund_debt PTY
$14.58
price up icon 0.07%
closed_end_fund_debt GOF
$15.82
price up icon 0.64%
closed_end_fund_debt NZF
$12.62
price up icon 0.32%
closed_end_fund_debt JPC
$8.08
price up icon 0.50%
closed_end_fund_debt NVG
$12.74
price down icon 0.39%
Capitalizzazione:     |  Volume (24 ore):