Western Asset Premier Bond Fund (WEA)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Western Asset Premier Bond Fund (WEA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-20	$10.51	$10.35	$0.16	57,660.0	+0.96%
2026-05-19	$10.44	$10.36	$0.0775	29,720.0	-0.29%
2026-05-18	$10.47	$10.38	$0.095	22,273.0	-0.48%
2026-05-15	$10.51	$10.45	$0.058	19,892.0	-0.95%
2026-05-14	$10.63	$10.51	$0.1187	58,680.0	+0.19%
2026-05-13	$10.62	$10.53	$0.09	22,334.0	-0.13%
2026-05-12	$10.59	$10.54	$0.049	22,825.0	-0.34%
2026-05-11	$10.65	$10.59	$0.06	18,344.0	-0.42%
2026-05-08	$10.65	$10.61	$0.0399	15,688.0	+0.19%
2026-05-07	$10.67	$10.58	$0.09	20,662.0	-0.23%
2026-05-06	$10.65	$10.52	$0.13	46,637.0	+0.09%
2026-05-05	$10.65	$10.57	$0.08	26,197.0	+0.09%
2026-05-04	$10.70	$10.48	$0.22	79,988.0	-0.84%
2026-05-01	$10.72	$10.65	$0.07	32,236.0	+0.19%
2026-04-30	$10.69	$10.56	$0.125	55,966.0	+1.04%
2026-04-29	$10.64	$10.55	$0.0909	24,826.0	+0.00%
2026-04-28	$10.61	$10.54	$0.07	17,272.0	-0.38%
2026-04-27	$10.65	$10.55	$0.1024	32,230.0	+0.00%
2026-04-24	$10.65	$10.60	$0.055	8,160.0	+0.19%
2026-04-23	$10.81	$10.54	$0.268	130,810.0	-1.61%
2026-04-22	$10.82	$10.75	$0.07	14,901.0	-0.15%
2026-04-21	$10.86	$10.76	$0.104	17,656.0	-0.28%

Western Asset Premier Bond Fund Stock (WEA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Western Asset Premier Bond Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WEA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Western Asset Premier Bond Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Western Asset Premier Bond Fund Storia dei prezzi delle azioni (WEA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$10.72	$10.35	$0.37	530,796.0	-1.96%
2026-04	$11.04	$10.52	$0.52	684,200.0	+1.04%
2026-03	$11.00	$10.30	$0.70	850,057.0	-3.64%
2026-02	$11.42	$10.94	$0.48	680,434.0	-0.54%
2026-01	$11.37	$10.96	$0.41	596,545.0	+0.09%

Western Asset Premier Bond Fund Storia dei prezzi delle azioni (WEA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$11.20	$10.90	$0.30	633,706.0	-1.43%
2025-11	$11.27	$10.91	$0.3575	388,145.0	+0.45%
2025-10	$11.40	$10.83	$0.5698	749,909.0	-0.80%
2025-09	$11.44	$10.89	$0.55	800,964.0	+1.81%
2025-08	$11.04	$10.79	$0.2495	646,936.0	+1.86%
2025-07	$11.04	$10.64	$0.40	715,733.0	-0.19%
2025-06	$10.89	$10.60	$0.29	497,909.0	+0.84%
2025-05	$10.97	$10.47	$0.4993	736,753.0	-0.37%
2025-04	$11.21	$10.16	$1.05	603,118.0	-3.66%
2025-03	$11.38	$10.81	$0.5708	411,938.0	+2.56%
2025-02	$11.07	$10.82	$0.2548	432,675.0	-1.26%
2025-01	$11.15	$10.59	$0.56	475,068.0	+2.79%

Western Asset Premier Bond Fund Storia dei prezzi delle azioni (WEA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$11.28	$10.55	$0.73	742,274.0	-1.75%
2024-11	$11.30	$10.78	$0.52	671,004.0	-1.25%
2024-10	$11.34	$10.92	$0.42	551,545.0	-1.77%
2024-09	$11.28	$11.02	$0.26	638,887.0	+1.17%
2024-08	$11.21	$10.77	$0.44	673,353.0	+1.92%
2024-07	$11.00	$10.40	$0.60	654,313.0	+4.29%
2024-06	$10.78	$10.41	$0.37	708,218.0	-2.05%
2024-05	$10.89	$10.56	$0.33	599,599.0	+0.19%
2024-04	$10.78	$10.44	$0.34	1,085,497.0	+0.47%
2024-03	$11.06	$10.46	$0.599	1,584,056.0	-3.27%
2024-02	$11.29	$10.88	$0.41	660,581.0	-0.99%
2024-01	$11.27	$10.72	$0.55	696,299.0	+2.87%