73.54
price up icon3.62%   +2.57
pre-market  Pre-mercato:  73.54  
loading

Storico Dei Prezzi Delle Azioni Di Western Digital Corp. (WDC)

Data Alto Basso Alto - Basso Volume % Modifica
2024-05-14 $73.66 $70.56 $3.10 7,100,637.0 +3.62%
2024-05-13 $72.60 $70.55 $2.05 3,669,389.0 -0.88%
2024-05-10 $73.26 $71.58 $1.68 3,688,184.0 -0.68%
2024-05-09 $72.77 $71.16 $1.61 4,556,162.0 +0.07%
2024-05-08 $72.22 $70.18 $2.04 3,234,897.0 +0.77%
2024-05-07 $72.77 $71.27 $1.50 3,899,340.0 -1.53%
2024-05-06 $73.83 $71.92 $1.91 6,135,155.0 +2.33%
2024-05-03 $71.64 $70.08 $1.56 5,430,734.0 +1.76%
2024-05-02 $70.81 $67.91 $2.90 5,521,472.0 -1.12%
2024-05-01 $71.99 $68.87 $3.12 7,594,419.0 -0.45%
2024-04-30 $72.16 $69.57 $2.59 7,731,712.0 +1.39%
2024-04-29 $72.44 $68.98 $3.45 8,925,541.0 -2.10%
2024-04-26 $71.78 $66.98 $4.80 13,855,676.0 +2.76%
2024-04-25 $70.10 $65.23 $4.87 8,462,672.0 -0.16%
2024-04-24 $72.13 $68.16 $3.97 7,331,651.0 -0.53%
2024-04-23 $70.23 $67.20 $3.03 6,637,013.0 +4.28%
2024-04-22 $68.20 $65.84 $2.36 6,820,803.0 +1.51%
2024-04-19 $68.41 $65.61 $2.80 7,010,782.0 -3.32%
2024-04-18 $70.72 $68.23 $2.49 4,404,832.0 -2.64%
2024-04-17 $73.20 $69.91 $3.29 6,095,932.0 -1.25%
2024-04-16 $71.25 $69.19 $2.06 4,412,650.0 +0.89%

Western Digital Corp. Stock (WDC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Western Digital Corp. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WDC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Western Digital Corp. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Western Digital Corp. Storia dei prezzi delle azioni (WDC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-05 $73.83 $67.91 $5.92 57,931,026.0 +3.83%
2024-04 $76.92 $65.23 $11.69 169,620,184.0 +3.80%
2024-03 $69.28 $58.47 $10.81 136,886,835.0 +14.75%
2024-02 $59.65 $52.89 $6.76 104,855,754.0 +3.88%
2024-01 $60.55 $48.96 $11.59 165,632,371.0 +9.32%

Western Digital Corp. Storia dei prezzi delle azioni (WDC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $53.21 $46.47 $6.74 101,626,732.0 +8.40%
2023-11 $48.43 $39.76 $8.67 119,010,635.0 +20.32%
2023-10 $47.14 $35.62 $11.52 120,371,501.0 -12.01%
2023-09 $46.89 $42.22 $4.67 71,499,923.0 +1.40%
2023-08 $45.63 $38.84 $6.79 68,627,583.0 +5.73%
2023-07 $42.78 $36.45 $6.33 71,505,212.0 +12.21%
2023-06 $41.47 $36.99 $4.48 69,973,059.0 -2.07%
2023-05 $40.69 $32.01 $8.68 90,006,981.0 +12.46%
2023-04 $38.88 $31.97 $6.91 79,762,847.0 -8.57%
2023-03 $38.84 $33.75 $5.09 89,063,406.0 -2.10%
2023-02 $45.24 $38.27 $6.97 75,640,768.0 -12.45%
2023-01 $45.14 $30.96 $14.18 114,223,544.0 +39.30%

Western Digital Corp. Storia dei prezzi delle azioni (WDC) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $38.05 $29.73 $8.32 108,139,911.0 -14.15%
2022-11 $40.97 $33.03 $7.94 82,323,322.0 +6.92%
2022-10 $38.95 $32.78 $6.17 121,741,274.0 +5.59%
2022-09 $44.49 $31.56 $12.93 105,268,344.0 -22.98%
2022-08 $50.95 $41.95 $9.00 69,112,324.0 -13.93%
2022-07 $50.45 $41.63 $8.82 55,266,980.0 +9.52%
2022-06 $63.00 $43.81 $19.19 80,078,457.0 -26.13%
2022-05 $63.26 $51.88 $11.38 98,870,877.0 +14.36%
2022-04 $54.65 $46.02 $8.63 84,690,620.0 +6.89%
2022-03 $53.20 $43.85 $9.35 72,338,972.0 -2.53%
2022-02 $57.56 $49.20 $8.36 72,200,102.0 -1.55%
2022-01 $69.36 $48.62 $20.74 103,742,473.0 -20.66%
$109.04
price up icon 0.82%
computer_hardware STX
$96.22
price up icon 3.30%
$56.41
price up icon 3.83%
computer_hardware HPQ
$30.76
price up icon 2.74%
$89.17
price up icon 3.25%
Capitalizzazione:     |  Volume (24 ore):