0.2679
price down icon1.11%   -0.003
after-market Dopo l'orario di chiusura: .27 0.0021 +0.78%
loading

Storico Dei Prezzi Delle Azioni Di Wellchange Holdings Co Ltd (WCT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $0.2747 $0.26 $0.0147 636,790.0 -1.11%
2025-06-05 $0.282 $0.27 $0.012 213,858.0 -3.94%
2025-06-04 $0.2842 $0.27 $0.0142 246,997.0 -2.25%
2025-06-03 $0.2959 $0.27 $0.0259 488,454.0 +5.41%
2025-06-02 $0.2873 $0.2712 $0.0161 292,768.0 -2.56%
2025-05-30 $0.299 $0.28 $0.019 464,826.0 -3.22%
2025-05-29 $0.3058 $0.262 $0.0438 2,090,665.0 +3.59%
2025-05-28 $0.2898 $0.26 $0.0298 500,340.0 +4.36%
2025-05-27 $0.28 $0.26 $0.02 416,582.0 -4.11%
2025-05-23 $0.2905 $0.27 $0.0205 515,919.0 -4.89%
2025-05-22 $0.30 $0.2812 $0.0188 733,448.0 -1.21%
2025-05-21 $0.3288 $0.2921 $0.0367 952,758.0 -1.65%
2025-05-20 $0.31 $0.283 $0.027 687,529.0 +4.52%
2025-05-19 $0.2999 $0.2856 $0.0143 635,543.0 -3.04%
2025-05-16 $0.3088 $0.29 $0.0188 1,058,687.0 -1.16%
2025-05-15 $0.31 $0.27 $0.04 1,705,146.0 +8.81%
2025-05-14 $0.3149 $0.27 $0.0449 1,586,958.0 -12.58%
2025-05-13 $0.32 $0.275 $0.045 1,701,640.0 +10.03%
2025-05-12 $0.34 $0.27 $0.07 3,565,134.0 +7.92%
2025-05-09 $0.3124 $0.2443 $0.0681 3,839,166.0 +1.06%
2025-05-08 $0.2669 $0.242 $0.0249 606,455.0 +6.00%

Wellchange Holdings Co Ltd Stock (WCT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wellchange Holdings Co Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WCT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wellchange Holdings Co Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wellchange Holdings Co Ltd Storia dei prezzi delle azioni (WCT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $0.2959 $0.26 $0.0359 2,515,657.0 -4.63%
2025-05 $0.34 $0.214 $0.126 35,076,712.0 +17.73%
2025-04 $0.435 $0.1168 $0.3182 340,664,063.0 +32.56%
2025-03 $3.75 $0.17 $3.58 174,931,599.0 -93.59%
2025-02 $2.86 $1.92 $0.94 83,049,390.0 +42.64%
2025-01 $2.13 $0.99 $1.14 32,783,136.0 +105.19%

Wellchange Holdings Co Ltd Storia dei prezzi delle azioni (WCT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.88 $0.95 $0.93 5,100,236.0 -47.85%
2024-11 $9.36 $0.94 $8.42 54,852,647.0 -78.38%
2024-10 $9.34 $3.45 $5.89 38,191,233.0 +0.00%
$374.47
price up icon 1.54%
$199.60
price up icon 1.26%
software_application ADP
$326.81
price up icon 0.18%
$111.41
price up icon 6.07%
$85.60
price up icon 1.10%
$416.92
price up icon 0.41%
Capitalizzazione:     |  Volume (24 ore):