loading

Storico Dei Prezzi Delle Azioni Di Wellchange Holdings Co Ltd (WCT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-30 $0.18 $0.172 $0.008 122,062.0 -0.91%
2025-06-27 $0.192 $0.1728 $0.0192 653,979.0 -8.54%
2025-06-26 $0.2075 $0.1806 $0.0269 703,158.0 -6.61%
2025-06-25 $0.2099 $0.20 $0.0099 376,595.0 +0.39%
2025-06-24 $0.21 $0.199 $0.011 404,551.0 +0.49%
2025-06-23 $0.215 $0.2001 $0.0149 525,067.0 -2.95%
2025-06-20 $0.2167 $0.2076 $0.0091 237,014.0 -2.78%
2025-06-18 $0.2218 $0.198 $0.0238 401,267.0 +4.96%
2025-06-17 $0.2357 $0.20 $0.0357 1,081,946.0 -10.13%
2025-06-16 $0.2379 $0.225 $0.0129 810,852.0 -0.39%
2025-06-13 $0.2492 $0.2138 $0.0354 857,122.0 -3.77%
2025-06-12 $0.2565 $0.2353 $0.0212 575,953.0 -2.17%
2025-06-11 $0.2536 $0.2354 $0.0182 389,889.0 -0.73%
2025-06-10 $0.2699 $0.2402 $0.0297 502,647.0 -6.75%
2025-06-09 $0.2735 $0.2615 $0.012 367,206.0 -1.53%
2025-06-06 $0.2747 $0.26 $0.0147 636,790.0 -1.11%
2025-06-05 $0.282 $0.27 $0.012 213,858.0 -3.94%
2025-06-04 $0.2842 $0.27 $0.0142 246,997.0 -2.25%
2025-06-03 $0.2959 $0.27 $0.0259 488,454.0 +5.41%
2025-06-02 $0.2873 $0.2712 $0.0161 292,768.0 -2.56%

Wellchange Holdings Co Ltd Stock (WCT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wellchange Holdings Co Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WCT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wellchange Holdings Co Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wellchange Holdings Co Ltd Storia dei prezzi delle azioni (WCT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $0.2959 $0.172 $0.1239 9,888,175.0 -38.06%
2025-05 $0.34 $0.214 $0.126 35,076,712.0 +17.73%
2025-04 $0.435 $0.1168 $0.3182 340,664,063.0 +32.56%
2025-03 $3.75 $0.17 $3.58 174,931,599.0 -93.59%
2025-02 $2.86 $1.92 $0.94 83,049,390.0 +42.64%
2025-01 $2.13 $0.99 $1.14 32,783,136.0 +105.19%

Wellchange Holdings Co Ltd Storia dei prezzi delle azioni (WCT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.88 $0.95 $0.93 5,100,236.0 -47.85%
2024-11 $9.36 $0.94 $8.42 54,852,647.0 -78.38%
2024-10 $9.34 $3.45 $5.89 38,191,233.0 +0.00%
$390.52
price up icon 1.77%
software_application ADP
$305.40
price up icon 0.69%
$202.37
price up icon 0.85%
$115.25
price up icon 1.50%
$389.12
price up icon 0.90%
$92.37
price up icon 0.92%
Capitalizzazione:     |  Volume (24 ore):