Wellchange Holdings Co Ltd (WCT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Wellchange Holdings Co Ltd (WCT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-28	$1.17	$0.3805	$0.7895	10,640,127.0	+8.38%
2026-08-27	$0.9186	$0.597	$0.3216	391,247.0	-13.23%
2026-08-26	$0.8932	$0.8515	$0.0417	12,976.0	-3.78%
2026-08-25	$0.9314	$0.83	$0.1014	302,749.0	-2.49%
2026-08-24	$0.9338	$0.8794	$0.0544	73,685.0	+1.48%
2026-08-21	$0.9279	$0.8804	$0.0475	60,040.0	-3.65%
2026-08-20	$0.9448	$0.884	$0.0608	56,675.0	+3.40%
2026-08-19	$0.9227	$0.873	$0.0497	96,993.0	-0.55%
2026-08-18	$0.9488	$0.89	$0.0588	271,095.0	-1.08%
2026-08-17	$0.9304	$0.88	$0.0504	228,322.0	-1.94%
2026-08-14	$0.9849	$0.9166	$0.0683	265,361.0	-1.69%
2026-08-13	$1.09	$0.9117	$0.1783	800,760.0	-7.74%
2026-08-12	$1.84	$0.8501	$0.9899	32,345,130.0	+18.99%
2026-08-11	$0.98	$0.82	$0.16	89,891.0	+7.37%
2026-08-10	$0.8794	$0.8099	$0.0695	16,946.0	-3.10%
2026-08-07	$0.8799	$0.84	$0.0399	23,640.0	+2.40%
2026-08-06	$0.8766	$0.82	$0.0566	36,961.0	+0.00%
2026-08-05	$0.8686	$0.81	$0.0586	42,651.0	-5.97%
2026-08-04	$0.9281	$0.85	$0.0781	24,718.0	-3.07%
2026-08-03	$0.99	$0.7711	$0.2189	119,649.0	+12.19%
2026-07-31	$0.81	$0.77	$0.04	5,024.0	-2.17%
2026-07-30	$0.86	$0.76	$0.10	46,277.0	+1.17%
2026-07-29	$0.872	$0.6644	$0.2076	102,630.0	-7.90%

Wellchange Holdings Co Ltd Stock (WCT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wellchange Holdings Co Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WCT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wellchange Holdings Co Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wellchange Holdings Co Ltd Storia dei prezzi delle azioni (WCT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$1.84	$0.3805	$1.46	45,899,616.0	+1.20%
2026-07	$1.39	$0.6644	$0.7256	3,042,593.0	-14.32%
2026-06	$3.90	$0.90	$3.00	177,262,398.0	-35.43%
2026-05	$2.60	$1.25	$1.35	645,448.0	-23.68%
2026-04	$3.19	$1.58	$1.61	167,059.0	-25.78%
2026-03	$7.50	$1.46	$6.04	257,124.9	-59.04%
2026-02	$9.10	$5.79	$3.31	183,157.6	-10.46%
2026-01	$9.84	$6.00	$3.83	80,765.2	-12.75%

Wellchange Holdings Co Ltd Storia dei prezzi delle azioni (WCT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$12.65	$8.55	$4.10	70,791.3	-30.19%
2025-11	$13.90	$11.10	$2.80	58,589.6	-4.89%
2025-10	$21.40	$11.50	$9.90	185,572.0	-27.86%
2025-09	$25.00	$10.00	$15.00	1,208,075.0	+70.18%
2025-08	$11.25	$9.00	$2.25	206,513.2	+7.09%
2025-07	$13.80	$9.07	$4.73	997,078.7	+7.87%
2025-06	$14.79	$8.60	$6.20	202,131.8	-35.32%
2025-05	$17.00	$10.70	$6.30	701,534.2	+17.73%
2025-04	$21.75	$5.84	$15.91	6,813,281.3	+32.56%
2025-03	$187.5	$8.50	$179.0	3,498,632.0	-93.59%
2025-02	$143.0	$96.00	$47.00	1,660,987.8	+42.64%
2025-01	$106.5	$49.50	$57.00	655,662.7	+105.19%