loading

Storico Dei Prezzi Delle Azioni Di Wellchange Holdings Co Ltd (WCT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-22 $0.2156 $0.2012 $0.0144 775,990.0 +2.08%
2025-08-21 $0.21 $0.1923 $0.0177 322,944.0 +4.49%
2025-08-20 $0.21 $0.1911 $0.0189 806,519.0 -5.35%
2025-08-19 $0.213 $0.1981 $0.0149 1,129,879.0 +5.02%
2025-08-18 $0.21 $0.198 $0.012 503,290.0 -4.59%
2025-08-15 $0.21 $0.205 $0.005 411,202.0 +0.82%
2025-08-14 $0.21 $0.2043 $0.0057 222,601.0 +0.78%
2025-08-13 $0.208 $0.20 $0.008 322,905.0 +1.28%
2025-08-12 $0.204 $0.1979 $0.0061 399,232.0 -0.54%
2025-08-11 $0.2071 $0.198 $0.0091 269,140.0 +2.98%
2025-08-08 $0.2143 $0.1824 $0.0319 579,355.0 -8.45%
2025-08-07 $0.225 $0.215 $0.01 438,615.0 +0.14%
2025-08-06 $0.22 $0.2125 $0.0075 423,519.0 +2.46%
2025-08-05 $0.22 $0.2071 $0.0129 476,670.0 +0.86%
2025-08-04 $0.2094 $0.1812 $0.0282 968,159.0 +8.56%
2025-08-01 $0.203 $0.18 $0.023 787,182.0 -1.63%
2025-07-31 $0.209 $0.196 $0.013 799,211.0 -7.15%
2025-07-30 $0.2274 $0.1955 $0.0319 2,325,913.0 +3.73%
2025-07-29 $0.219 $0.196 $0.023 1,566,980.0 -10.75%
2025-07-28 $0.2365 $0.2105 $0.026 3,927,544.0 -7.80%
2025-07-25 $0.276 $0.2135 $0.0625 31,260,207.0 +19.82%

Wellchange Holdings Co Ltd Stock (WCT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wellchange Holdings Co Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WCT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wellchange Holdings Co Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wellchange Holdings Co Ltd Storia dei prezzi delle azioni (WCT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $0.225 $0.18 $0.045 9,613,192.0 +7.86%
2025-07 $0.276 $0.1814 $0.0946 49,853,934.0 +7.87%
2025-06 $0.2959 $0.172 $0.1239 10,106,589.0 -35.32%
2025-05 $0.34 $0.214 $0.126 35,076,712.0 +17.73%
2025-04 $0.435 $0.1168 $0.3182 340,664,063.0 +32.56%
2025-03 $3.75 $0.17 $3.58 174,931,599.0 -93.59%
2025-02 $2.86 $1.92 $0.94 83,049,390.0 +42.64%
2025-01 $2.13 $0.99 $1.14 32,783,136.0 +105.19%

Wellchange Holdings Co Ltd Storia dei prezzi delle azioni (WCT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.88 $0.95 $0.93 5,100,236.0 -47.85%
2024-11 $9.36 $0.94 $8.42 54,852,647.0 -78.38%
2024-10 $9.34 $3.45 $5.89 38,191,233.0 +0.00%
$349.63
price up icon 0.59%
$185.88
price up icon 1.40%
software_application ADP
$307.95
price up icon 0.99%
$361.98
price up icon 2.42%
$142.11
price up icon 3.97%
software_application NOW
$886.75
price up icon 1.12%
Capitalizzazione:     |  Volume (24 ore):