0.1928
price down icon1.63%   -0.0032
after-market Dopo l'orario di chiusura: .19 -0.0028 -1.45%
loading

Storico Dei Prezzi Delle Azioni Di Wellchange Holdings Co Ltd (WCT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-01 $0.203 $0.18 $0.023 787,182.0 -1.63%
2025-07-31 $0.209 $0.196 $0.013 799,211.0 -7.15%
2025-07-30 $0.2274 $0.1955 $0.0319 2,325,913.0 +3.73%
2025-07-29 $0.219 $0.196 $0.023 1,566,980.0 -10.75%
2025-07-28 $0.2365 $0.2105 $0.026 3,927,544.0 -7.80%
2025-07-25 $0.276 $0.2135 $0.0625 31,260,207.0 +19.82%
2025-07-24 $0.2149 $0.198 $0.0169 2,348,149.0 +3.25%
2025-07-23 $0.2032 $0.1922 $0.011 662,141.0 -5.53%
2025-07-22 $0.2182 $0.2062 $0.012 340,425.0 -1.12%
2025-07-21 $0.22 $0.2058 $0.0142 439,006.0 +1.42%
2025-07-18 $0.219 $0.2052 $0.0138 508,388.0 -1.31%
2025-07-17 $0.2176 $0.2072 $0.0104 353,470.0 +2.00%
2025-07-16 $0.217 $0.2002 $0.0168 621,956.0 +1.40%
2025-07-15 $0.2169 $0.2018 $0.0151 336,484.0 -0.62%
2025-07-14 $0.2249 $0.2055 $0.0194 381,739.0 -5.63%
2025-07-11 $0.224 $0.2109 $0.0131 385,470.0 +2.13%
2025-07-10 $0.225 $0.2137 $0.0113 340,770.0 +1.03%
2025-07-09 $0.225 $0.208 $0.017 247,846.0 +2.69%
2025-07-08 $0.2106 $0.1927 $0.0179 489,296.0 +4.00%

Wellchange Holdings Co Ltd Stock (WCT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wellchange Holdings Co Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WCT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wellchange Holdings Co Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wellchange Holdings Co Ltd Storia dei prezzi delle azioni (WCT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $0.203 $0.18 $0.023 787,182.0 +0.00%
2025-07 $0.276 $0.18 $0.096 50,641,116.0 +6.11%
2025-06 $0.2959 $0.172 $0.1239 10,106,589.0 -35.32%
2025-05 $0.34 $0.214 $0.126 35,076,712.0 +17.73%
2025-04 $0.435 $0.1168 $0.3182 340,664,063.0 +32.56%
2025-03 $3.75 $0.17 $3.58 174,931,599.0 -93.59%
2025-02 $2.86 $1.92 $0.94 83,049,390.0 +42.64%
2025-01 $2.13 $0.99 $1.14 32,783,136.0 +105.19%

Wellchange Holdings Co Ltd Storia dei prezzi delle azioni (WCT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.88 $0.95 $0.93 5,100,236.0 -47.85%
2024-11 $9.36 $0.94 $8.42 54,852,647.0 -78.38%
2024-10 $9.34 $3.45 $5.89 38,191,233.0 +0.00%
$356.97
price down icon 2.08%
$172.88
price down icon 0.41%
software_application ADP
$300.44
price down icon 2.93%
$118.60
price down icon 2.95%
$347.80
price down icon 2.76%
$86.91
price down icon 0.96%
Capitalizzazione:     |  Volume (24 ore):