Webuy Global Ltd (WBUY)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Webuy Global Ltd (WBUY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-25	$0.85	$0.80	$0.05	31,452.0	+5.30%
2026-09-24	$0.83	$0.7902	$0.0398	31,463.0	-1.72%
2026-09-23	$0.841	$0.7899	$0.0511	54,682.0	-6.51%
2026-09-22	$0.8987	$0.82	$0.0787	139,028.0	-0.81%
2026-09-21	$0.8872	$0.8334	$0.0538	371,691.0	+2.34%
2026-09-18	$0.9099	$0.8399	$0.07	78,824.0	-5.06%
2026-09-17	$0.9538	$0.8832	$0.0706	44,302.0	-1.03%
2026-09-16	$0.9349	$0.8965	$0.0384	51,404.0	-2.43%
2026-09-15	$1.05	$0.9102	$0.1398	127,711.0	-4.03%
2026-09-14	$0.9901	$0.8876	$0.1025	103,779.0	+7.01%
2026-09-11	$0.9298	$0.90	$0.0298	16,769.0	+0.55%
2026-09-10	$0.9298	$0.8911	$0.0387	20,493.0	-4.78%
2026-09-09	$0.9465	$0.8606	$0.0859	82,904.0	+3.87%
2026-09-08	$0.9099	$0.8998	$0.0101	69,920.0	+0.56%
2026-09-04	$0.9385	$0.90	$0.0385	141,801.0	-2.17%
2026-09-03	$0.99	$0.90	$0.09	139,204.0	-1.17%
2026-09-02	$0.9746	$0.8636	$0.111	193,634.0	-6.51%
2026-09-01	$1.02	$0.80	$0.22	1,086,572.0	+10.63%
2026-08-31	$1.18	$0.889	$0.291	39,738,375.0	+8.43%

Webuy Global Ltd Stock (WBUY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Webuy Global Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WBUY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Webuy Global Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Webuy Global Ltd Storia dei prezzi delle azioni (WBUY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$1.05	$0.7899	$0.2601	2,817,085.0	-7.54%
2026-08	$1.18	$0.73	$0.45	40,782,341.0	-4.56%
2026-07	$1.39	$0.6225	$0.7675	190,136,417.0	+8.39%
2026-06	$1.48	$0.663	$0.8169	2,467,216.0	-13.86%
2026-05	$1.37	$1.00	$0.37	542,999.0	-24.63%
2026-04	$1.53	$0.9101	$0.6199	78,370,022.0	+42.55%
2026-03	$1.04	$0.8727	$0.1673	382,935.0	-11.32%
2026-02	$1.66	$1.00	$0.66	8,651,458.0	-37.28%
2026-01	$1.94	$1.23	$0.71	11,374,223.0	+30.00%

Webuy Global Ltd Storia dei prezzi delle azioni (WBUY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$4.96	$1.43	$3.53	40,270,856.0	-8.86%
2025-11	$2.44	$1.30	$1.14	9,937,203.0	-34.44%
2025-10	$3.60	$2.37	$1.23	1,296,631.0	-32.30%
2025-09	$3.56	$2.70	$0.86	1,674,953.0	+17.88%
2025-08	$3.85	$2.74	$1.11	1,374,804.0	-14.81%
2025-07	$9.72	$3.50	$6.22	7,700,074.0	-54.14%
2025-06	$9.94	$4.50	$5.44	84,421,820.0	+48.37%
2025-05	$28.85	$5.07	$23.78	27,738,058.0	+4,119%
2025-01	$0.1873	$0.112	$0.0753	69,000,703.0	-28.70%

Webuy Global Ltd Storia dei prezzi delle azioni (WBUY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$0.4083	$0.1522	$0.2561	678,875,810.0	-14.02%
2024-11	$0.5773	$0.105	$0.4723	1,988,312,364.0	+83.42%
2024-10	$0.15	$0.11	$0.04	22,121,006.0	-17.61%
2024-09	$0.27	$0.108	$0.162	285,612,741.0	+6.35%
2024-08	$0.2105	$0.1101	$0.1004	83,526,751.0	-14.29%
2024-07	$0.1909	$0.13	$0.0609	54,761,793.0	-13.02%
2024-06	$0.2739	$0.1521	$0.1218	55,924,352.0	-30.54%
2024-05	$0.80	$0.222	$0.578	40,430,398.0	-35.87%
2024-04	$0.4265	$0.30	$0.1265	6,387,892.0	-7.33%
2024-03	$0.44	$0.38	$0.06	3,693,159.0	+0.59%
2024-02	$0.8183	$0.4018	$0.4165	19,035,926.0	-8.54%
2024-01	$0.598	$0.37	$0.228	7,226,828.0	-12.76%