Webuy Global Ltd (WBUY)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Webuy Global Ltd (WBUY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$0.8088	$0.7201	$0.0887	239,135.0	-7.32%
2026-10-15	$0.84	$0.7724	$0.0676	263,955.0	+0.26%
2026-10-14	$0.8901	$0.76	$0.1301	870,992.0	-13.21%
2026-10-13	$1.10	$0.87	$0.23	20,323,375.0	+13.74%
2026-10-12	$1.29	$0.7311	$0.5589	72,744,003.0	+17.65%
2026-10-09	$0.7207	$0.6601	$0.0606	12,098,685.0	-5.37%
2026-10-08	$0.7403	$0.7008	$0.0395	66,347.0	+1.41%
2026-10-07	$0.765	$0.71	$0.055	65,549.0	-2.53%
2026-10-06	$0.7735	$0.73	$0.0435	133,972.0	-1.99%
2026-10-05	$0.83	$0.7401	$0.0899	128,710.0	-3.66%
2026-10-02	$0.8213	$0.751	$0.0703	237,486.0	-5.92%
2026-10-01	$0.90	$0.82	$0.08	185,464.0	-2.79%
2026-09-30	$0.9489	$0.8293	$0.1196	349,761.0	-8.84%
2026-09-29	$1.05	$0.8794	$0.1706	1,197,009.0	+4.44%
2026-09-28	$1.15	$0.90	$0.25	37,865,692.0	+8.16%
2026-09-25	$0.85	$0.80	$0.05	31,453.0	+5.30%
2026-09-24	$0.83	$0.7902	$0.0398	31,463.0	-1.72%
2026-09-23	$0.841	$0.7899	$0.0511	56,715.0	-6.51%
2026-09-22	$0.8987	$0.82	$0.0787	140,086.0	-0.81%
2026-09-21	$0.8872	$0.8334	$0.0538	371,691.0	+2.34%
2026-09-18	$0.9099	$0.8399	$0.07	78,824.0	-5.06%

Webuy Global Ltd Stock (WBUY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Webuy Global Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WBUY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Webuy Global Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Webuy Global Ltd Storia dei prezzi delle azioni (WBUY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$1.29	$0.6601	$0.6299	107,357,673.0	-12.83%
2026-09	$1.15	$0.7899	$0.3601	42,201,187.0	-4.79%
2026-08	$1.18	$0.73	$0.45	40,782,341.0	-4.56%
2026-07	$1.39	$0.6225	$0.7675	190,136,417.0	+8.39%
2026-06	$1.48	$0.663	$0.8169	2,467,216.0	-13.86%
2026-05	$1.37	$1.00	$0.37	542,999.0	-24.63%
2026-04	$1.53	$0.9101	$0.6199	78,370,022.0	+42.55%
2026-03	$1.04	$0.8727	$0.1673	382,935.0	-11.32%
2026-02	$1.66	$1.00	$0.66	8,651,458.0	-37.28%
2026-01	$1.94	$1.23	$0.71	11,374,223.0	+30.00%

Webuy Global Ltd Storia dei prezzi delle azioni (WBUY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$4.96	$1.43	$3.53	40,270,856.0	-8.86%
2025-11	$2.44	$1.30	$1.14	9,937,203.0	-34.44%
2025-10	$3.60	$2.37	$1.23	1,296,631.0	-32.30%
2025-09	$3.56	$2.70	$0.86	1,674,953.0	+17.88%
2025-08	$3.85	$2.74	$1.11	1,374,804.0	-14.81%
2025-07	$9.72	$3.50	$6.22	7,700,074.0	-54.14%
2025-06	$9.94	$4.50	$5.44	84,421,820.0	+48.37%
2025-05	$28.85	$5.07	$23.78	27,738,058.0	+4,119%
2025-01	$0.1873	$0.112	$0.0753	69,000,703.0	-28.70%

Webuy Global Ltd Storia dei prezzi delle azioni (WBUY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$0.4083	$0.1522	$0.2561	678,875,810.0	-14.02%
2024-11	$0.5773	$0.105	$0.4723	1,988,312,364.0	+83.42%
2024-10	$0.15	$0.11	$0.04	22,121,006.0	-17.61%
2024-09	$0.27	$0.108	$0.162	285,612,741.0	+6.35%
2024-08	$0.2105	$0.1101	$0.1004	83,526,751.0	-14.29%
2024-07	$0.1909	$0.13	$0.0609	54,761,793.0	-13.02%
2024-06	$0.2739	$0.1521	$0.1218	55,924,352.0	-30.54%
2024-05	$0.80	$0.222	$0.578	40,430,398.0	-35.87%
2024-04	$0.4265	$0.30	$0.1265	6,387,892.0	-7.33%
2024-03	$0.44	$0.38	$0.06	3,693,159.0	+0.59%
2024-02	$0.8183	$0.4018	$0.4165	19,035,926.0	-8.54%
2024-01	$0.598	$0.37	$0.228	7,226,828.0	-12.76%