0.1112
price down icon1.51%   -0.0017
after-market Dopo l'orario di chiusura: .11 -0.0012 -1.08%
loading

Storico Dei Prezzi Delle Azioni Di Webuy Global Ltd (WBUY)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $0.115 $0.105 $0.01 539,740.0 -1.51%
2024-11-01 $0.1143 $0.109 $0.0053 607,055.0 +2.26%
2024-10-31 $0.1183 $0.11 $0.00831 569,162.0 -7.15%
2024-10-30 $0.1219 $0.114 $0.0079 935,464.0 -3.33%
2024-10-29 $0.1283 $0.12 $0.0083 733,972.0 -1.99%
2024-10-28 $0.1299 $0.1225 $0.0074 462,941.0 -1.57%
2024-10-25 $0.133 $0.1222 $0.0108 693,433.0 -0.78%
2024-10-24 $0.1399 $0.125 $0.0149 1,682,968.0 -7.55%
2024-10-23 $0.1435 $0.1351 $0.0084 835,745.0 -1.35%
2024-10-22 $0.15 $0.1301 $0.0199 2,538,954.0 +6.10%
2024-10-21 $0.1449 $0.1242 $0.0207 3,501,237.0 +5.73%
2024-10-18 $0.127 $0.1215 $0.0055 412,466.0 +3.37%
2024-10-17 $0.128 $0.1215 $0.0065 550,749.0 -3.80%
2024-10-16 $0.134 $0.1241 $0.0099 1,189,956.0 +1.36%
2024-10-15 $0.128 $0.1201 $0.0079 709,108.0 -0.32%
2024-10-14 $0.1296 $0.12 $0.0096 799,092.0 +3.31%
2024-10-11 $0.1253 $0.117 $0.0083 1,007,371.0 -2.50%
2024-10-10 $0.1331 $0.1217 $0.0114 1,096,506.0 -5.91%
2024-10-09 $0.133 $0.1272 $0.0058 432,878.0 +0.15%
2024-10-08 $0.142 $0.128 $0.014 1,290,994.0 -0.23%

Webuy Global Ltd Stock (WBUY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Webuy Global Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WBUY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Webuy Global Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Webuy Global Ltd Storia dei prezzi delle azioni (WBUY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $0.115 $0.105 $0.01 1,686,535.0 +0.72%
2024-10 $0.15 $0.11 $0.04 22,121,006.0 -17.61%
2024-09 $0.27 $0.108 $0.162 285,612,741.0 +6.35%
2024-08 $0.2105 $0.1101 $0.1004 83,526,751.0 -14.29%
2024-07 $0.1909 $0.13 $0.0609 54,761,793.0 -13.02%
2024-06 $0.2739 $0.1521 $0.1218 55,924,352.0 -30.54%
2024-05 $0.80 $0.222 $0.578 40,430,398.0 -35.87%
2024-04 $0.4265 $0.30 $0.1265 6,387,892.0 -7.33%
2024-03 $0.44 $0.38 $0.06 3,693,159.0 +0.59%
2024-02 $0.8183 $0.4018 $0.4165 19,035,926.0 -8.54%
2024-01 $0.598 $0.37 $0.228 7,226,828.0 -12.76%

Webuy Global Ltd Storia dei prezzi delle azioni (WBUY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $14.30 $0.46 $13.84 50,738,764.0 -91.27%
2023-11 $6.61 $4.22 $2.39 5,000,364.0 +28.35%
2023-10 $5.70 $3.00 $2.70 8,544,761.0 +0.00%
$44.64
price down icon 0.30%
$28.84
price up icon 6.34%
$60.23
price up icon 3.65%
$25.70
price up icon 1.18%
internet_retail SE
$95.19
price down icon 0.20%
internet_retail JD
$39.86
price down icon 1.43%
Capitalizzazione:     |  Volume (24 ore):