10.23
price down icon3.31%   -0.35
after-market Dopo l'orario di chiusura: 10.34 0.11 +1.08%
loading

Storico Dei Prezzi Delle Azioni Di Webtoon Entertainment Inc (WBTN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-24 $10.50 $10.20 $0.30 208,619.0 -3.31%
2025-07-23 $10.63 $10.36 $0.269 157,497.0 +6.01%
2025-07-22 $10.04 $9.71 $0.325 217,653.0 +2.67%
2025-07-21 $10.06 $9.65 $0.41 176,106.0 +0.41%
2025-07-18 $9.78 $9.48 $0.30 180,247.0 +1.15%
2025-07-17 $9.74 $9.30 $0.44 461,285.0 +3.13%
2025-07-16 $9.40 $9.19 $0.21 209,928.0 +1.09%
2025-07-15 $9.47 $9.15 $0.32 188,964.0 -1.82%
2025-07-14 $9.81 $9.21 $0.60 327,313.0 -4.69%
2025-07-11 $9.83 $9.65 $0.18 182,464.0 -0.51%
2025-07-10 $9.92 $9.48 $0.44 236,808.0 +3.35%
2025-07-09 $9.55 $9.31 $0.235 156,461.0 +0.95%
2025-07-08 $9.48 $9.15 $0.33 282,273.0 +0.96%
2025-07-07 $9.38 $9.10 $0.28 279,224.0 -0.32%
2025-07-03 $9.49 $9.25 $0.24 166,679.0 +0.00%
2025-07-02 $9.58 $9.23 $0.3479 325,416.0 +1.19%
2025-07-01 $9.32 $8.95 $0.3699 259,661.0 +2.20%
2025-06-30 $9.15 $8.70 $0.4518 278,438.0 +4.85%
2025-06-27 $8.77 $8.56 $0.21 661,332.0 +0.00%
2025-06-26 $8.70 $8.51 $0.1849 162,510.0 +1.76%
2025-06-25 $8.93 $8.51 $0.4227 165,283.0 -2.30%

Webtoon Entertainment Inc Stock (WBTN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Webtoon Entertainment Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WBTN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Webtoon Entertainment Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Webtoon Entertainment Inc Storia dei prezzi delle azioni (WBTN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $10.63 $8.95 $1.68 4,225,217.0 +12.67%
2025-06 $9.18 $8.16 $1.02 5,583,684.0 +3.30%
2025-05 $10.04 $7.83 $2.21 8,291,863.0 -2.33%
2025-04 $9.40 $6.75 $2.65 7,298,411.0 +17.34%
2025-03 $9.57 $7.62 $1.95 5,870,976.0 -15.15%
2025-02 $13.77 $8.75 $5.02 7,323,666.0 -29.10%
2025-01 $14.69 $12.27 $2.42 3,927,774.0 -6.11%

Webtoon Entertainment Inc Storia dei prezzi delle azioni (WBTN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $14.00 $11.67 $2.33 7,095,464.0 +11.97%
2024-11 $13.17 $10.05 $3.12 8,669,222.0 +18.08%
2024-10 $12.17 $10.40 $1.77 5,758,921.0 -9.09%
2024-09 $13.29 $10.22 $3.07 9,379,402.0 -15.07%
2024-08 $21.87 $11.15 $10.72 13,124,363.0 -36.91%
2024-07 $24.19 $19.48 $4.71 11,096,032.0 -6.48%
2024-06 $25.66 $22.50 $3.16 2,692,485.0 +0.00%
internet_content_information Z
$80.40
price down icon 0.20%
internet_content_information TME
$21.23
price down icon 1.58%
$148.13
price up icon 1.39%
$37.67
price down icon 0.32%
$90.99
price down icon 2.25%
$243.69
price up icon 1.30%
Capitalizzazione:     |  Volume (24 ore):