30.73
price up icon1.38%   0.4174
after-market Dopo l'orario di chiusura: 30.56 -0.1688 -0.55%
loading

Storico Dei Prezzi Delle Azioni Di Wbi Power Factor High Dividend Shares (WBIY)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $30.73 $30.38 $0.3488 6,729.0 +1.38%
2024-11-04 $30.53 $30.27 $0.26 4,814.0 -0.65%
2024-11-01 $30.80 $30.51 $0.2891 13,727.0 -0.81%
2024-10-31 $30.78 $30.66 $0.1182 1,897.0 +0.03%
2024-10-30 $30.86 $30.72 $0.1427 5,049.0 +0.42%
2024-10-29 $30.74 $30.59 $0.15 7,358.0 -1.51%
2024-10-28 $31.09 $30.93 $0.1585 3,174.0 +0.96%
2024-10-25 $31.02 $30.74 $0.2847 7,373.0 -0.95%
2024-10-24 $31.28 $30.87 $0.41 113,450.0 +0.77%
2024-10-23 $30.98 $30.77 $0.21 2,231.0 -0.49%
2024-10-22 $31.01 $30.97 $0.0366 1,876.0 -0.39%
2024-10-21 $31.45 $31.08 $0.37 5,577.0 -1.53%
2024-10-18 $31.66 $31.39 $0.27 3,133.0 -0.03%
2024-10-17 $31.62 $31.48 $0.1402 698.0 -0.17%
2024-10-16 $31.68 $31.61 $0.0725 736.0 +0.97%
2024-10-15 $31.59 $31.21 $0.385 1,419.0 +0.18%
2024-10-14 $31.31 $31.10 $0.2139 550.0 +0.22%
2024-10-11 $31.25 $31.12 $0.1299 2,454.0 +1.31%
2024-10-10 $30.92 $30.76 $0.16 12,291.0 -0.34%
2024-10-09 $31.02 $30.66 $0.355 1,241.0 +0.48%
2024-10-08 $30.80 $30.68 $0.1184 1,056.0 -0.13%

Wbi Power Factor High Dividend Shares Stock (WBIY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wbi Power Factor High Dividend Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WBIY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wbi Power Factor High Dividend Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wbi Power Factor High Dividend Shares Storia dei prezzi delle azioni (WBIY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $30.80 $30.27 $0.53 31,999.0 -0.10%
2024-10 $31.68 $30.59 $1.09 187,391.0 -1.87%
2024-09 $31.46 $29.18 $2.28 43,874.0 +1.46%
2024-08 $30.89 $29.04 $1.85 47,925.0 +0.66%
2024-07 $30.89 $28.41 $2.48 62,571.0 +5.83%
2024-06 $29.71 $28.48 $1.23 105,362.0 -2.16%
2024-05 $30.10 $28.57 $1.53 75,991.0 +2.22%
2024-04 $30.55 $28.36 $2.19 103,995.0 -4.89%
2024-03 $30.50 $28.79 $1.71 112,965.0 +5.45%
2024-02 $28.91 $27.95 $0.9611 417,990.0 +1.38%
2024-01 $29.30 $27.72 $1.58 77,748.0 -0.76%

Wbi Power Factor High Dividend Shares Storia dei prezzi delle azioni (WBIY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $29.30 $26.94 $2.36 105,576.0 +7.19%
2023-11 $26.86 $24.25 $2.61 104,305.0 +10.14%
2023-10 $25.72 $23.84 $1.88 111,488.0 -4.28%
2023-09 $27.23 $25.15 $2.08 73,754.0 -5.78%
2023-08 $27.80 $26.10 $1.70 118,039.0 -3.54%
2023-07 $27.98 $25.33 $2.65 96,110.0 +7.86%
2023-06 $26.45 $24.44 $2.01 633,379.0 +5.71%
2023-05 $26.54 $24.24 $2.30 185,786.0 -7.16%
2023-04 $27.30 $25.71 $1.59 91,966.0 -0.77%
2023-03 $28.23 $25.00 $3.23 127,394.0 -3.81%
2023-02 $30.08 $27.53 $2.55 287,768.0 -5.05%
2023-01 $29.16 $26.54 $2.62 127,139.0 +10.01%

Wbi Power Factor High Dividend Shares Storia dei prezzi delle azioni (WBIY) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $28.80 $26.28 $2.52 174,456.0 -7.26%
2022-11 $28.77 $25.82 $2.95 75,057.0 +8.52%
2022-10 $26.52 $23.75 $2.77 102,467.0 +12.80%
2022-09 $27.80 $23.35 $4.44 473,904.0 -12.95%
2022-08 $29.10 $26.83 $2.27 79,135.0 -1.59%
2022-07 $27.27 $25.29 $1.98 101,691.0 +4.84%
2022-06 $29.81 $25.81 $4.00 164,195.0 -12.43%
2022-05 $29.94 $27.80 $2.14 108,442.0 +6.20%
2022-04 $30.57 $27.94 $2.63 263,467.0 -3.14%
2022-03 $29.35 $27.55 $1.80 96,560.0 +2.18%
2022-02 $28.83 $27.06 $1.77 107,976.0 -0.14%
2022-01 $29.27 $27.27 $1.99 149,105.0 +1.09%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):