24.43
price up icon0.71%   0.1712
after-market Dopo l'orario di chiusura: 24.35 -0.0815 -0.33%
loading

Storico Dei Prezzi Delle Azioni Di Wbi Bullbear Yield 3000 Etf (WBIG)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $24.43 $24.32 $0.1115 281.0 +0.71%
2024-11-04 $24.29 $24.18 $0.11 9,575.0 +0.17%
2024-11-01 $24.38 $24.22 $0.1573 5,701.0 -0.44%
2024-10-31 $24.33 $24.33 $0.00 223.0 -0.30%
2024-10-30 $24.44 $24.38 $0.0591 604.0 -0.22%
2024-10-29 $24.47 $24.40 $0.0695 5,552.0 -0.23%
2024-10-28 $24.55 $24.44 $0.1105 3,253.0 +0.47%
2024-10-25 $24.56 $24.40 $0.164 2,350.0 -1.23%
2024-10-24 $24.70 $24.65 $0.05 229.0 +0.26%
2024-10-23 $24.63 $24.55 $0.0848 3,182.0 -0.18%
2024-10-22 $24.68 $24.61 $0.0691 328.0 -0.41%
2024-10-21 $24.78 $24.78 $0.0003 104.0 -0.90%
2024-10-18 $25.01 $24.89 $0.1157 149.0 +0.18%
2024-10-17 $24.96 $24.88 $0.0804 792.0 +0.06%
2024-10-16 $24.95 $24.88 $0.065 608.0 +0.51%
2024-10-15 $24.91 $24.82 $0.0962 1,146.0 -0.35%
2024-10-14 $24.91 $24.80 $0.1064 1,380.0 +0.31%
2024-10-11 $24.83 $24.76 $0.0704 1,686.0 +0.77%
2024-10-10 $24.66 $24.60 $0.06 9,537.0 -0.30%
2024-10-09 $24.73 $24.61 $0.1171 2,411.0 +0.38%
2024-10-08 $24.62 $24.54 $0.0807 1,650.0 -0.12%

Wbi Bullbear Yield 3000 Etf Stock (WBIG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wbi Bullbear Yield 3000 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WBIG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wbi Bullbear Yield 3000 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wbi Bullbear Yield 3000 Etf Storia dei prezzi delle azioni (WBIG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $24.43 $24.18 $0.2515 15,838.0 +0.43%
2024-10 $25.01 $24.33 $0.6791 47,621.0 -1.44%
2024-09 $24.68 $23.72 $0.9648 47,975.0 +1.57%
2024-08 $24.30 $22.94 $1.36 37,114.0 -0.58%
2024-07 $24.78 $23.75 $1.03 45,216.0 +2.16%
2024-06 $24.25 $23.81 $0.4392 52,253.0 -1.31%
2024-05 $24.61 $23.67 $0.9393 85,741.0 +1.44%
2024-04 $25.29 $23.85 $1.44 54,486.0 -6.22%
2024-03 $25.48 $24.29 $1.19 68,632.0 +4.94%
2024-02 $24.33 $23.32 $1.01 118,601.0 +3.68%
2024-01 $23.67 $22.87 $0.8039 66,338.0 +1.41%

Wbi Bullbear Yield 3000 Etf Storia dei prezzi delle azioni (WBIG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $23.22 $22.21 $1.01 128,546.0 +4.50%
2023-11 $22.12 $21.14 $0.9804 94,400.0 +4.50%
2023-10 $22.21 $20.93 $1.28 77,965.0 -4.17%
2023-09 $23.08 $22.03 $1.05 30,557.0 -3.68%
2023-08 $23.55 $22.41 $1.14 70,855.0 -2.88%
2023-07 $23.72 $23.00 $0.72 40,189.0 +1.52%
2023-06 $23.39 $21.83 $1.56 198,784.0 +6.70%
2023-05 $22.31 $21.51 $0.80 81,030.0 -2.01%
2023-04 $22.58 $21.78 $0.7971 45,815.0 -0.43%
2023-03 $23.28 $21.78 $1.50 108,228.0 -3.03%
2023-02 $24.21 $22.96 $1.25 145,846.0 -4.30%
2023-01 $24.18 $23.60 $0.58 76,561.0 -0.41%

Wbi Bullbear Yield 3000 Etf Storia dei prezzi delle azioni (WBIG) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $26.00 $24.02 $1.98 125,820.0 -6.67%
2022-11 $25.94 $25.06 $0.88 36,768.0 +0.96%
2022-10 $25.67 $24.84 $0.83 79,389.0 +3.22%
2022-09 $26.00 $24.77 $1.23 1,312,537.0 -3.39%
2022-08 $27.38 $0.00 $27.38 29,488.0 -2.77%
2022-07 $26.45 $25.54 $0.9098 45,494.0 +1.67%
2022-06 $27.22 $25.48 $1.74 84,556.0 -3.74%
2022-05 $27.31 $26.48 $0.8324 59,883.0 +1.12%
2022-04 $28.78 $26.65 $2.13 80,035.0 -4.72%
2022-03 $28.67 $26.47 $2.20 73,111.0 +4.49%
2022-02 $27.72 $25.68 $2.04 63,186.0 +0.16%
2022-01 $28.21 $26.51 $1.70 67,328.0 +1.12%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):