29.08
price down icon0.88%   -0.2568
after-market Dopo l'orario di chiusura: 29.08
loading

Storico Dei Prezzi Delle Azioni Di Wbi Bullbear Value 3000 Etf (WBIF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-07 $29.08 $29.08 $0.00 183.0 -0.88%
2025-07-03 $29.34 $29.34 $0.00 43.00 +0.55%
2025-07-02 $29.19 $29.14 $0.055 374.0 +0.49%
2025-07-01 $29.07 $28.94 $0.13 496.0 +0.89%
2025-06-30 $28.83 $28.71 $0.1199 25,236.0 +0.21%
2025-06-27 $28.80 $28.72 $0.0826 201.0 +0.65%
2025-06-26 $28.53 $28.46 $0.0728 289.0 +0.88%
2025-06-25 $28.38 $28.28 $0.095 521.0 -0.50%
2025-06-24 $28.43 $28.43 $0.005 1,734.0 +1.07%
2025-06-23 $28.12 $27.88 $0.2488 941.0 +0.51%
2025-06-20 $28.13 $27.93 $0.20 1,253.0 -0.16%
2025-06-18 $28.18 $28.03 $0.1554 1,227.0 -0.06%
2025-06-17 $28.29 $27.96 $0.33 1,405.0 -0.76%
2025-06-16 $28.34 $28.24 $0.1003 431.0 +1.14%
2025-06-13 $28.30 $27.94 $0.3591 18,879.0 -1.47%
2025-06-12 $28.36 $28.12 $0.2381 672.0 +0.39%
2025-06-11 $28.29 $28.20 $0.0868 1,015.0 -0.16%
2025-06-10 $28.29 $28.18 $0.1134 120.0 +0.48%
2025-06-09 $28.22 $28.09 $0.13 2,294.0 -0.29%

Wbi Bullbear Value 3000 Etf Stock (WBIF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wbi Bullbear Value 3000 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WBIF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wbi Bullbear Value 3000 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wbi Bullbear Value 3000 Etf Storia dei prezzi delle azioni (WBIF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $29.34 $28.94 $0.3968 1,279.0 +1.05%
2025-06 $28.83 $27.84 $0.9899 63,464.0 +3.18%
2025-05 $28.39 $26.77 $1.62 26,333.0 +3.59%
2025-04 $29.04 $25.39 $3.65 38,568.0 -6.38%
2025-03 $30.03 $28.41 $1.62 37,602.0 -3.72%
2025-02 $30.40 $29.53 $0.8748 28,144.0 -0.00%
2025-01 $30.18 $28.31 $1.87 23,530.0 +5.16%

Wbi Bullbear Value 3000 Etf Storia dei prezzi delle azioni (WBIF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $30.63 $28.13 $2.50 35,993.0 -7.26%
2024-11 $30.76 $28.74 $2.02 47,666.0 +6.32%
2024-10 $29.73 $28.86 $0.8739 24,952.0 -1.08%
2024-09 $29.26 $28.37 $0.8882 25,140.0 -0.35%
2024-08 $29.29 $27.33 $1.96 20,105.0 -0.87%
2024-07 $30.06 $28.68 $1.38 18,690.0 +1.98%
2024-06 $29.92 $28.97 $0.9432 25,366.0 -3.63%
2024-05 $30.21 $28.69 $1.52 39,160.0 +4.01%
2024-04 $30.56 $28.69 $1.87 29,961.0 -5.70%
2024-03 $30.66 $29.43 $1.23 32,963.0 +4.13%
2024-02 $29.44 $28.00 $1.44 66,695.0 +5.09%
2024-01 $28.39 $27.24 $1.15 34,874.0 +0.86%

Wbi Bullbear Value 3000 Etf Storia dei prezzi delle azioni (WBIF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $28.07 $26.92 $1.15 60,389.0 +2.64%
2023-11 $27.08 $25.89 $1.19 80,743.0 +4.79%
2023-10 $27.12 $25.55 $1.57 49,642.0 -3.48%
2023-09 $28.02 $26.59 $1.42 25,296.0 -4.40%
2023-08 $29.08 $27.68 $1.40 39,401.0 -3.82%
2023-07 $29.54 $28.37 $1.17 19,693.0 +0.65%
2023-06 $28.91 $26.63 $2.28 285,865.0 +8.56%
2023-05 $27.18 $25.62 $1.56 69,220.0 +2.26%
2023-04 $26.77 $25.64 $1.13 24,100.0 -2.35%
2023-03 $27.84 $26.06 $1.78 59,461.0 -3.58%
2023-02 $28.71 $27.42 $1.29 70,491.0 -2.02%
2023-01 $28.29 $27.36 $0.9328 37,844.0 +1.28%
exchange_traded_fund VTV
$178.20
price down icon 0.80%
exchange_traded_fund VUG
$438.71
price down icon 0.74%
exchange_traded_fund IJH
$63.15
price down icon 1.00%
exchange_traded_fund EFA
$88.55
price down icon 1.08%
exchange_traded_fund IWF
$425.26
price down icon 0.70%
exchange_traded_fund QQQ
$552.03
price down icon 0.75%
Capitalizzazione:     |  Volume (24 ore):