Wbi Bullbear Value 3000 Etf (WBIF)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Wbi Bullbear Value 3000 Etf (WBIF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-18	$35.68	$35.55	$0.13	2,119.0	-0.55%
2026-09-17	$35.86	$35.78	$0.0797	161.0	+0.42%
2026-09-16	$35.93	$35.63	$0.2994	174.0	-0.86%
2026-09-15	$35.94	$35.94	$0.00	1,122.0	-0.78%
2026-09-14	$36.27	$36.22	$0.0476	182.0	+0.25%
2026-09-11	$36.13	$36.12	$0.0105	240.0	+0.67%
2026-09-10	$36.04	$35.89	$0.15	2,974.0	-0.83%
2026-09-09	$36.45	$36.14	$0.3099	725.0	-0.77%
2026-09-08	$36.54	$36.47	$0.0689	4,195.0	-1.83%
2026-09-03	$37.15	$36.97	$0.18	898.0	+0.96%
2026-09-02	$36.86	$36.80	$0.063	1,043.0	+0.20%
2026-09-01	$36.96	$36.72	$0.2351	877.0	-1.06%
2026-08-31	$37.12	$37.07	$0.0479	594.0	-0.28%
2026-08-28	$37.22	$37.10	$0.1231	4,582.0	+0.07%
2026-08-27	$37.20	$37.00	$0.1955	1,896.0	+0.13%
2026-08-26	$37.15	$37.13	$0.0159	146.0	+0.20%
2026-08-25	$37.07	$37.05	$0.0157	197.0	-0.27%
2026-08-24	$37.17	$37.17	$0.00	54.00	+0.35%

Wbi Bullbear Value 3000 Etf Stock (WBIF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wbi Bullbear Value 3000 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WBIF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wbi Bullbear Value 3000 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wbi Bullbear Value 3000 Etf Storia dei prezzi delle azioni (WBIF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$37.15	$35.55	$1.60	16,829.0	-4.14%
2026-08	$37.26	$36.01	$1.25	33,169.0	+4.23%
2026-07	$36.41	$34.92	$1.48	241,595.0	-0.28%
2026-06	$35.73	$33.99	$1.73	33,053.0	+4.02%
2026-05	$34.33	$32.03	$2.30	33,984.0	+4.18%
2026-04	$33.04	$31.22	$1.82	16,635.0	+5.46%
2026-03	$32.98	$30.80	$2.18	87,032.0	-4.68%
2026-02	$32.78	$31.72	$1.06	45,497.0	+3.14%
2026-01	$32.03	$31.07	$0.9615	57,545.0	+2.64%

Wbi Bullbear Value 3000 Etf Storia dei prezzi delle azioni (WBIF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$31.60	$30.96	$0.6374	52,873.0	+0.32%
2025-11	$31.38	$29.87	$1.51	50,989.0	-0.05%
2025-10	$31.71	$30.53	$1.18	68,000.0	+0.17%
2025-09	$31.09	$29.75	$1.34	29,510.0	+3.89%
2025-08	$30.15	$28.83	$1.32	41,212.0	+2.20%
2025-07	$29.75	$28.70	$1.05	9,524.0	+1.76%
2025-06	$28.83	$27.84	$0.9899	63,464.0	+3.18%
2025-05	$28.39	$26.77	$1.62	26,333.0	+3.59%
2025-04	$29.04	$25.39	$3.65	38,568.0	-6.38%
2025-03	$30.03	$28.41	$1.62	37,602.0	-3.72%
2025-02	$30.40	$29.53	$0.8748	28,144.0	-0.00%
2025-01	$30.18	$28.31	$1.87	23,530.0	+5.16%

Wbi Bullbear Value 3000 Etf Storia dei prezzi delle azioni (WBIF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$30.63	$28.13	$2.50	35,993.0	-7.26%
2024-11	$30.76	$28.74	$2.02	47,666.0	+6.32%
2024-10	$29.73	$28.86	$0.8739	24,952.0	-1.08%
2024-09	$29.26	$28.37	$0.8882	25,140.0	-0.35%
2024-08	$29.29	$27.33	$1.96	20,105.0	-0.87%
2024-07	$30.06	$28.68	$1.38	18,690.0	+1.98%
2024-06	$29.92	$28.97	$0.9432	25,366.0	-3.63%
2024-05	$30.21	$28.69	$1.52	39,160.0	+4.01%
2024-04	$30.56	$28.69	$1.87	29,961.0	-5.70%
2024-03	$30.66	$29.43	$1.23	32,963.0	+4.13%
2024-02	$29.44	$28.00	$1.44	66,695.0	+5.09%
2024-01	$28.39	$27.24	$1.15	34,874.0	+0.86%