28.96
price up icon0.75%   0.2146
after-market Dopo l'orario di chiusura: 28.96 -0.000100 -0.00%
loading

Storico Dei Prezzi Delle Azioni Di Wbi Bullbear Value 3000 Etf (WBIF)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $28.96 $28.96 $0.00 97.00 +0.75%
2024-11-04 $28.80 $28.74 $0.06 6,878.0 -0.28%
2024-11-01 $29.00 $28.83 $0.1726 4,480.0 -0.16%
2024-10-31 $28.87 $28.87 $0.00 4.00 -0.56%
2024-10-30 $29.16 $29.00 $0.16 308.0 +0.53%
2024-10-29 $28.89 $28.88 $0.0086 665.0 -0.48%
2024-10-28 $29.06 $28.89 $0.17 5,189.0 +0.54%
2024-10-25 $29.04 $28.86 $0.18 709.0 -1.04%
2024-10-24 $29.17 $29.17 $0.00 28.00 +0.06%
2024-10-23 $29.15 $29.08 $0.0707 1,517.0 -0.29%
2024-10-22 $29.24 $29.24 $0.00 101.0 -0.43%
2024-10-21 $29.36 $29.36 $0.00 77.00 -1.03%
2024-10-18 $29.67 $29.67 $0.00 52.00 -0.09%
2024-10-17 $29.69 $29.63 $0.0641 275.0 +0.23%
2024-10-16 $29.63 $29.63 $0.00 403.0 +0.52%
2024-10-15 $29.73 $29.47 $0.2598 454.0 -0.82%
2024-10-14 $29.72 $29.53 $0.1883 755.0 +0.79%
2024-10-11 $29.48 $29.35 $0.1343 500.0 +0.89%
2024-10-10 $29.26 $29.13 $0.13 5,458.0 -0.45%
2024-10-09 $29.42 $29.21 $0.2122 1,217.0 +0.58%
2024-10-08 $29.19 $29.10 $0.0871 914.0 -0.10%

Wbi Bullbear Value 3000 Etf Stock (WBIF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wbi Bullbear Value 3000 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WBIF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wbi Bullbear Value 3000 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wbi Bullbear Value 3000 Etf Storia dei prezzi delle azioni (WBIF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $29.00 $28.74 $0.26 11,552.0 +0.30%
2024-10 $29.73 $28.86 $0.8739 24,952.0 -1.08%
2024-09 $29.26 $28.37 $0.8882 25,140.0 -0.35%
2024-08 $29.29 $27.33 $1.96 20,105.0 -0.87%
2024-07 $30.06 $28.68 $1.38 18,690.0 +1.98%
2024-06 $29.92 $28.97 $0.9432 25,366.0 -3.63%
2024-05 $30.21 $28.69 $1.52 39,160.0 +4.01%
2024-04 $30.56 $28.69 $1.87 29,961.0 -5.70%
2024-03 $30.66 $29.43 $1.23 32,963.0 +4.13%
2024-02 $29.44 $28.00 $1.44 66,695.0 +5.09%
2024-01 $28.39 $27.24 $1.15 34,874.0 +0.86%

Wbi Bullbear Value 3000 Etf Storia dei prezzi delle azioni (WBIF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $28.07 $26.92 $1.15 60,389.0 +2.64%
2023-11 $27.08 $25.89 $1.19 80,743.0 +4.79%
2023-10 $27.12 $25.55 $1.57 49,642.0 -3.48%
2023-09 $28.02 $26.59 $1.42 25,296.0 -4.40%
2023-08 $29.08 $27.68 $1.40 39,401.0 -3.82%
2023-07 $29.54 $28.37 $1.17 19,693.0 +0.65%
2023-06 $28.91 $26.63 $2.28 285,865.0 +8.56%
2023-05 $27.18 $25.62 $1.56 69,220.0 +2.26%
2023-04 $26.77 $25.64 $1.13 24,100.0 -2.35%
2023-03 $27.84 $26.06 $1.78 59,461.0 -3.58%
2023-02 $28.71 $27.42 $1.29 70,491.0 -2.02%
2023-01 $28.29 $27.36 $0.9328 37,844.0 +1.28%

Wbi Bullbear Value 3000 Etf Storia dei prezzi delle azioni (WBIF) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $29.94 $27.74 $2.20 33,048.0 -6.43%
2022-11 $29.82 $28.77 $1.05 16,141.0 +1.19%
2022-10 $29.45 $28.40 $1.05 31,994.0 +4.03%
2022-09 $29.47 $0.00 $29.47 102,978.0 -3.17%
2022-08 $30.92 $0.00 $30.92 22,180.0 -1.13%
2022-07 $29.70 $28.86 $0.8387 42,945.0 +0.05%
2022-06 $30.88 $29.33 $1.55 79,179.0 -3.68%
2022-05 $30.92 $29.97 $0.95 43,215.0 +0.94%
2022-04 $32.89 $30.38 $2.51 68,745.0 -4.38%
2022-03 $32.16 $30.72 $1.45 60,920.0 +1.77%
2022-02 $31.51 $29.48 $2.03 59,071.0 +2.76%
2022-01 $31.96 $29.77 $2.19 60,197.0 -1.07%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):