Wbi Bullbear Value 3000 Etf (WBIF)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Wbi Bullbear Value 3000 Etf (WBIF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$29.19	$28.98	$0.2075	10,002.0	+0.10%
2024-09-27	$29.20	$29.16	$0.0418	1,400.0	+0.11%
2024-09-26	$29.16	$29.06	$0.0942	1,600.0	+0.19%
2024-09-25	$29.07	$29.07	$0.00	42.00	-0.38%
2024-09-24	$29.18	$29.18	$0.00	93.00	-0.13%
2024-09-23	$29.24	$29.20	$0.045	444.0	+0.41%
2024-09-20	$29.12	$29.10	$0.0246	152.0	-0.16%
2024-09-19	$29.26	$29.11	$0.145	1,411.0	+0.99%
2024-09-18	$28.86	$28.86	$0.00	96.00	-0.49%
2024-09-17	$29.01	$28.90	$0.11	1,698.0	-0.43%
2024-09-16	$29.13	$28.99	$0.1402	421.0	+0.24%
2024-09-13	$29.06	$28.79	$0.2696	1,797.0	+0.54%
2024-09-12	$28.90	$28.81	$0.0932	234.0	+0.46%
2024-09-11	$28.77	$28.60	$0.1698	237.0	-0.05%
2024-09-10	$28.78	$28.78	$0.00	62.00	+0.25%
2024-09-09	$28.84	$28.49	$0.35	1,971.0	+1.20%
2024-09-06	$28.50	$28.37	$0.1282	876.0	-0.86%
2024-09-05	$28.62	$28.62	$0.00	314.0	-0.83%
2024-09-04	$28.86	$28.72	$0.1362	2,250.0	-0.10%

Wbi Bullbear Value 3000 Etf Stock (WBIF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wbi Bullbear Value 3000 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WBIF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wbi Bullbear Value 3000 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wbi Bullbear Value 3000 Etf Storia dei prezzi delle azioni (WBIF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$29.26	$28.37	$0.8882	35,142.0	-0.35%
2024-08	$29.29	$27.33	$1.96	20,105.0	-0.87%
2024-07	$30.06	$28.68	$1.38	18,690.0	+1.98%
2024-06	$29.92	$28.97	$0.9432	25,366.0	-3.63%
2024-05	$30.21	$28.69	$1.52	39,160.0	+4.01%
2024-04	$30.56	$28.69	$1.87	29,961.0	-5.70%
2024-03	$30.66	$29.43	$1.23	32,963.0	+4.13%
2024-02	$29.44	$28.00	$1.44	66,695.0	+5.09%
2024-01	$28.39	$27.24	$1.15	34,874.0	+0.86%

Wbi Bullbear Value 3000 Etf Storia dei prezzi delle azioni (WBIF) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$28.07	$26.92	$1.15	60,389.0	+2.64%
2023-11	$27.08	$25.89	$1.19	80,743.0	+4.79%
2023-10	$27.12	$25.55	$1.57	49,642.0	-3.48%
2023-09	$28.02	$26.59	$1.42	25,296.0	-4.40%
2023-08	$29.08	$27.68	$1.40	39,401.0	-3.82%
2023-07	$29.54	$28.37	$1.17	19,693.0	+0.65%
2023-06	$28.91	$26.63	$2.28	285,865.0	+8.56%
2023-05	$27.18	$25.62	$1.56	69,220.0	+2.26%
2023-04	$26.77	$25.64	$1.13	24,100.0	-2.35%
2023-03	$27.84	$26.06	$1.78	59,461.0	-3.58%
2023-02	$28.71	$27.42	$1.29	70,491.0	-2.02%
2023-01	$28.29	$27.36	$0.9328	37,844.0	+1.28%

Wbi Bullbear Value 3000 Etf Storia dei prezzi delle azioni (WBIF) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$29.94	$27.74	$2.20	33,048.0	-6.43%
2022-11	$29.82	$28.77	$1.05	16,141.0	+1.19%
2022-10	$29.45	$28.40	$1.05	31,994.0	+4.03%
2022-09	$29.47	$0.00	$29.47	102,978.0	-3.17%
2022-08	$30.92	$0.00	$30.92	22,180.0	-1.13%
2022-07	$29.70	$28.86	$0.8387	42,945.0	+0.05%
2022-06	$30.88	$29.33	$1.55	79,179.0	-3.68%
2022-05	$30.92	$29.97	$0.95	43,215.0	+0.94%
2022-04	$32.89	$30.38	$2.51	68,745.0	-4.38%
2022-03	$32.16	$30.72	$1.45	60,920.0	+1.77%
2022-02	$31.51	$29.48	$2.03	59,071.0	+2.76%
2022-01	$31.96	$29.77	$2.19	60,197.0	-1.07%