6.26
price up icon0.16%   0.010
after-market Dopo l'orario di chiusura: 6.26
loading

Storico Dei Prezzi Delle Azioni Di Eco Wave Power Global Ab Adr (WAVE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-25 $6.27 $5.85 $0.42 48,593.0 +0.16%
2025-04-24 $6.30 $6.04 $0.265 41,091.0 +3.48%
2025-04-23 $6.32 $5.77 $0.5476 38,171.0 +5.41%
2025-04-22 $6.30 $5.72 $0.5793 22,729.0 -6.83%
2025-04-21 $6.15 $5.66 $0.4925 17,246.0 +0.16%
2025-04-17 $6.15 $5.64 $0.5124 32,609.0 +1.82%
2025-04-16 $6.03 $5.70 $0.3323 31,940.0 +0.67%
2025-04-15 $6.45 $5.53 $0.9219 56,945.0 +6.87%
2025-04-14 $5.89 $5.45 $0.44 16,348.0 +6.91%
2025-04-11 $5.92 $5.04 $0.88 19,238.0 +7.55%
2025-04-10 $5.50 $4.65 $0.8546 42,871.0 -11.37%
2025-04-09 $6.00 $4.51 $1.49 98,550.0 -6.46%
2025-04-08 $6.71 $5.57 $1.14 25,151.0 -5.16%
2025-04-07 $6.22 $6.00 $0.22 19,692.0 -1.59%
2025-04-04 $6.85 $6.00 $0.8487 37,290.0 -9.40%
2025-04-03 $7.10 $6.36 $0.74 18,866.0 +1.52%
2025-04-02 $7.20 $6.60 $0.5961 15,689.0 +3.47%
2025-04-01 $7.20 $6.50 $0.70 25,665.0 +5.25%
2025-03-31 $7.09 $6.10 $0.99 21,986.0 +0.64%
2025-03-28 $7.03 $6.11 $0.915 22,665.0 -8.09%
2025-03-27 $7.10 $6.80 $0.30 14,647.0 -2.86%
2025-03-26 $7.35 $6.99 $0.3586 9,534.0 -2.91%

Eco Wave Power Global Ab Adr Stock (WAVE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Eco Wave Power Global Ab Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WAVE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Eco Wave Power Global Ab Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Eco Wave Power Global Ab Adr Storia dei prezzi delle azioni (WAVE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $7.20 $4.51 $2.69 657,277.0 -0.48%
2025-03 $8.75 $6.10 $2.65 493,197.0 -16.25%
2025-02 $10.25 $7.21 $3.04 576,098.0 -11.75%
2025-01 $12.38 $7.55 $4.83 1,151,298.0 -22.64%

Eco Wave Power Global Ab Adr Storia dei prezzi delle azioni (WAVE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $17.63 $9.91 $7.72 2,439,308.0 +22.59%
2024-11 $12.02 $6.01 $6.01 2,151,720.0 +10.28%
2024-10 $12.39 $4.30 $8.09 2,453,271.0 +51.18%
2024-09 $6.00 $3.35 $2.65 341,076.0 +48.52%
2024-08 $4.20 $2.70 $1.50 431,220.0 +38.40%
2024-07 $2.97 $2.37 $0.60 207,564.0 -1.37%
2024-06 $3.99 $2.20 $1.79 430,262.0 -25.51%
2024-05 $3.92 $2.46 $1.46 830,610.0 +58.70%
2024-04 $4.94 $1.01 $3.93 61,748,690.0 +137.50%
2024-03 $1.49 $1.03 $0.46 150,234.0 -19.10%
2024-02 $1.55 $1.25 $0.303 112,978.0 -11.34%
2024-01 $1.77 $1.26 $0.51 246,679.0 +16.94%

Eco Wave Power Global Ab Adr Storia dei prezzi delle azioni (WAVE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.70 $1.01 $0.69 403,859.0 -23.46%
2023-11 $2.49 $1.50 $0.9868 136,921.0 -31.06%
2023-10 $2.99 $2.35 $0.64 141,428.0 -17.54%
2023-09 $2.94 $2.15 $0.7899 203,965.0 +27.23%
2023-08 $2.64 $1.90 $0.74 310,194.0 -8.57%
2023-07 $3.10 $2.05 $1.05 1,656,272.0 -2.00%
2023-06 $3.33 $1.43 $1.90 10,741,956.0 -18.64%
2023-05 $3.33 $2.67 $0.66 152,267.0 +9.15%
2023-04 $2.99 $2.75 $0.24 104,516.0 +0.54%
2023-03 $3.60 $2.59 $1.01 90,749.0 -21.84%
2023-02 $3.99 $3.31 $0.6836 76,034.0 -0.93%
2023-01 $3.99 $3.00 $0.99 154,821.0 +21.50%
$8.46
price down icon 1.51%
$16.15
price up icon 1.89%
utilities_renewable RNW
$6.52
price up icon 0.15%
$28.95
price up icon 0.80%
utilities_renewable ORA
$73.16
price up icon 0.61%
$28.05
price up icon 0.86%
Capitalizzazione:     |  Volume (24 ore):