8.43
price down icon1.40%   -0.12
after-market Dopo l'orario di chiusura: 8.43
loading

Storico Dei Prezzi Delle Azioni Di Eco Wave Power Global Ab Adr (WAVE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-01 $8.68 $8.35 $0.33 8,417.0 -1.40%
2025-09-30 $8.55 $8.27 $0.2827 5,870.0 +2.03%
2025-09-29 $8.72 $8.10 $0.625 34,515.0 +3.20%
2025-09-26 $8.59 $8.00 $0.585 28,146.0 -7.41%
2025-09-25 $8.90 $8.09 $0.8094 20,644.0 +0.92%
2025-09-24 $8.74 $8.21 $0.5311 14,118.0 +7.42%
2025-09-23 $8.48 $8.00 $0.48 16,143.0 -0.49%
2025-09-22 $8.76 $8.09 $0.665 25,335.0 -4.58%
2025-09-19 $8.63 $8.25 $0.38 31,521.0 +0.35%
2025-09-18 $9.14 $8.40 $0.74 26,327.0 -5.03%
2025-09-17 $9.24 $8.77 $0.4707 25,176.0 -0.45%
2025-09-16 $9.51 $8.77 $0.74 27,715.0 -5.57%
2025-09-15 $9.85 $9.45 $0.40 39,251.0 -1.96%
2025-09-12 $9.74 $9.11 $0.629 59,760.0 +1.36%
2025-09-11 $9.87 $9.02 $0.8474 66,172.0 +2.68%
2025-09-10 $9.66 $8.76 $0.90 67,346.0 +5.31%
2025-09-09 $8.88 $8.40 $0.48 37,151.0 +5.04%
2025-09-08 $8.65 $8.23 $0.4233 12,138.0 -1.87%
2025-09-05 $8.82 $8.38 $0.436 9,573.0 +2.71%
2025-09-04 $8.83 $8.22 $0.6124 19,568.0 +0.60%
2025-09-03 $8.81 $8.21 $0.5999 9,832.0 +1.22%

Eco Wave Power Global Ab Adr Stock (WAVE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Eco Wave Power Global Ab Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WAVE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Eco Wave Power Global Ab Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Eco Wave Power Global Ab Adr Storia dei prezzi delle azioni (WAVE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $8.68 $8.35 $0.33 8,417.0 +0.00%
2025-09 $9.87 $8.00 $1.87 615,538.0 +3.31%
2025-08 $9.50 $6.75 $2.75 448,817.0 -6.96%
2025-07 $9.83 $6.02 $3.81 521,395.0 +42.60%
2025-06 $6.36 $4.41 $1.95 412,800.0 +3.02%
2025-05 $7.15 $5.65 $1.50 383,482.0 -0.17%
2025-04 $7.20 $4.51 $2.69 683,027.0 -4.93%
2025-03 $8.75 $6.10 $2.65 493,197.0 -16.25%
2025-02 $10.25 $7.21 $3.04 576,098.0 -11.75%
2025-01 $12.38 $7.55 $4.83 1,151,298.0 -22.64%

Eco Wave Power Global Ab Adr Storia dei prezzi delle azioni (WAVE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $17.63 $9.91 $7.72 2,439,308.0 +22.59%
2024-11 $12.02 $6.01 $6.01 2,151,720.0 +10.28%
2024-10 $12.39 $4.30 $8.09 2,453,271.0 +51.18%
2024-09 $6.00 $3.35 $2.65 341,076.0 +48.52%
2024-08 $4.20 $2.70 $1.50 431,220.0 +38.40%
2024-07 $2.97 $2.37 $0.60 207,564.0 -1.37%
2024-06 $3.99 $2.20 $1.79 430,262.0 -25.51%
2024-05 $3.92 $2.46 $1.46 830,610.0 +58.70%
2024-04 $4.94 $1.01 $3.93 61,748,690.0 +137.50%
2024-03 $1.49 $1.03 $0.46 150,234.0 -19.10%
2024-02 $1.55 $1.25 $0.303 112,978.0 -11.34%
2024-01 $1.77 $1.26 $0.51 246,679.0 +16.94%

Eco Wave Power Global Ab Adr Storia dei prezzi delle azioni (WAVE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.70 $1.01 $0.69 403,859.0 -23.46%
2023-11 $2.49 $1.50 $0.9868 136,921.0 -31.06%
2023-10 $2.99 $2.35 $0.64 141,428.0 -17.54%
2023-09 $2.94 $2.15 $0.7899 203,965.0 +27.23%
2023-08 $2.64 $1.90 $0.74 310,194.0 -8.57%
2023-07 $3.10 $2.05 $1.05 1,656,272.0 -2.00%
2023-06 $3.33 $1.43 $1.90 10,741,956.0 -18.64%
2023-05 $3.33 $2.67 $0.66 152,267.0 +9.15%
2023-04 $2.99 $2.75 $0.24 104,516.0 +0.54%
2023-03 $3.60 $2.59 $1.01 90,749.0 -21.84%
2023-02 $3.99 $3.31 $0.6836 76,034.0 -0.93%
2023-01 $3.99 $3.00 $0.99 154,821.0 +21.50%
$10.80
price up icon 6.19%
$13.45
price up icon 24.54%
utilities_renewable RNW
$8.19
price up icon 6.36%
$29.84
price up icon 5.63%
$31.49
price up icon 1.06%
$35.78
price up icon 3.95%
Capitalizzazione:     |  Volume (24 ore):