6.2999
price down icon9.40%   -0.6539
after-market Dopo l'orario di chiusura: 6.11 -0.1899 -3.01%
loading

Storico Dei Prezzi Delle Azioni Di Eco Wave Power Global Ab Adr (WAVE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $6.85 $6.00 $0.8487 37,290.0 -9.40%
2025-04-03 $7.10 $6.36 $0.74 18,866.0 +1.52%
2025-04-02 $7.20 $6.60 $0.5961 15,689.0 +3.47%
2025-04-01 $7.20 $6.50 $0.70 25,665.0 +5.25%
2025-03-31 $7.09 $6.10 $0.99 21,986.0 +0.64%
2025-03-28 $7.03 $6.11 $0.915 22,665.0 -8.09%
2025-03-27 $7.10 $6.80 $0.30 14,647.0 -2.86%
2025-03-26 $7.35 $6.99 $0.3586 9,534.0 -2.91%
2025-03-25 $7.46 $7.15 $0.31 11,824.0 +1.98%
2025-03-24 $7.60 $6.79 $0.8109 47,246.0 -4.46%
2025-03-21 $7.73 $7.04 $0.6854 16,236.0 +1.65%
2025-03-20 $7.97 $7.28 $0.688 13,970.0 -4.10%
2025-03-19 $7.59 $7.00 $0.5918 22,731.0 +2.03%
2025-03-18 $8.32 $7.29 $1.03 20,809.0 -3.12%
2025-03-17 $8.35 $7.50 $0.85 37,719.0 -4.48%
2025-03-14 $8.23 $7.75 $0.48 9,262.0 +5.10%
2025-03-13 $8.49 $7.29 $1.20 64,805.0 -8.38%
2025-03-12 $8.75 $7.00 $1.75 49,269.0 +19.12%
2025-03-11 $7.33 $6.70 $0.6346 15,235.0 +1.45%
2025-03-10 $7.21 $6.74 $0.47 14,107.0 -4.43%
2025-03-07 $7.39 $6.59 $0.7956 17,147.0 +6.32%
2025-03-06 $7.70 $6.80 $0.90 31,695.0 -8.11%

Eco Wave Power Global Ab Adr Stock (WAVE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Eco Wave Power Global Ab Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WAVE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Eco Wave Power Global Ab Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Eco Wave Power Global Ab Adr Storia dei prezzi delle azioni (WAVE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $7.20 $6.00 $1.20 134,800.0 +0.16%
2025-03 $8.75 $6.10 $2.65 493,197.0 -16.25%
2025-02 $10.25 $7.21 $3.04 576,098.0 -11.75%
2025-01 $12.38 $7.55 $4.83 1,151,298.0 -22.64%

Eco Wave Power Global Ab Adr Storia dei prezzi delle azioni (WAVE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $17.63 $9.91 $7.72 2,439,308.0 +22.59%
2024-11 $12.02 $6.01 $6.01 2,151,720.0 +10.28%
2024-10 $12.39 $4.30 $8.09 2,453,271.0 +51.18%
2024-09 $6.00 $3.35 $2.65 341,076.0 +48.52%
2024-08 $4.20 $2.70 $1.50 431,220.0 +38.40%
2024-07 $2.97 $2.37 $0.60 207,564.0 -1.37%
2024-06 $3.99 $2.20 $1.79 430,262.0 -25.51%
2024-05 $3.92 $2.46 $1.46 830,610.0 +58.70%
2024-04 $4.94 $1.01 $3.93 61,748,690.0 +137.50%
2024-03 $1.49 $1.03 $0.46 150,234.0 -19.10%
2024-02 $1.55 $1.25 $0.303 112,978.0 -11.34%
2024-01 $1.77 $1.26 $0.51 246,679.0 +16.94%

Eco Wave Power Global Ab Adr Storia dei prezzi delle azioni (WAVE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.70 $1.01 $0.69 403,859.0 -23.46%
2023-11 $2.49 $1.50 $0.9868 136,921.0 -31.06%
2023-10 $2.99 $2.35 $0.64 141,428.0 -17.54%
2023-09 $2.94 $2.15 $0.7899 203,965.0 +27.23%
2023-08 $2.64 $1.90 $0.74 310,194.0 -8.57%
2023-07 $3.10 $2.05 $1.05 1,656,272.0 -2.00%
2023-06 $3.33 $1.43 $1.90 10,741,956.0 -18.64%
2023-05 $3.33 $2.67 $0.66 152,267.0 +9.15%
2023-04 $2.99 $2.75 $0.24 104,516.0 +0.54%
2023-03 $3.60 $2.59 $1.01 90,749.0 -21.84%
2023-02 $3.99 $3.31 $0.6836 76,034.0 -0.93%
2023-01 $3.99 $3.00 $0.99 154,821.0 +21.50%
$4.98
price up icon 0.40%
$15.05
price down icon 3.09%
utilities_renewable RNW
$5.78
price down icon 4.78%
$28.07
price down icon 8.83%
utilities_renewable ORA
$68.34
price down icon 3.50%
$25.58
price down icon 9.55%
Capitalizzazione:     |  Volume (24 ore):